(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Xinyuan Real is 64785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 2.35 | 2.45 | 2.50 | 2.35 | 0.179 times |
| 05 Mon May 2025 | 2.43 | 2.40 | 2.50 | 2.35 | 0.582 times |
| 02 Fri May 2025 | 2.41 | 2.41 | 2.54 | 2.39 | 0.531 times |
| 01 Thu May 2025 | 2.55 | 2.47 | 2.55 | 2.40 | 0.259 times |
| 30 Wed Apr 2025 | 2.51 | 2.41 | 2.56 | 2.41 | 0.17 times |
| 29 Tue Apr 2025 | 2.51 | 2.46 | 2.55 | 2.45 | 0.184 times |
| 28 Mon Apr 2025 | 2.55 | 2.55 | 2.60 | 2.45 | 0.177 times |
| 25 Fri Apr 2025 | 2.56 | 2.51 | 2.59 | 2.39 | 0.527 times |
| 24 Thu Apr 2025 | 2.50 | 2.38 | 2.60 | 2.33 | 0.415 times |
| 22 Tue Apr 2025 | 2.17 | 2.14 | 2.41 | 2.07 | 0 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.2 or till 1.9. Use a stoploss of 2.41 and if the stock hits stoploss, then it can shoot up till 2.62
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.16 |
| Downside Target | 1.58 |
| Downside Target | 2.23 |
| Downside Target | 2.35 |
| Upside Target | 2.50 |
| Upside Target | 2.55 |
| Upside Target | 2.60 |
| Upside Target | 2.65 |
| Upside Target | 2.75 |
| Upside Target | 3.00 |
| Upside Target | 3.01 |
| Upside Target | 3.24 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.3 |
| Downside Intraday Target | 2.25 |
| Upside Intraday Target | 2.45 |
| Upside Intraday Target | 2.55 |
| Upside Intraday Target | 2.4 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 2.35 | 2.40 | 2.50 | 2.35 | 0.576 times |
| 02 Fri May 2025 | 2.41 | 2.55 | 2.60 | 2.39 | 0.163 times |
| 25 Fri Apr 2025 | 2.56 | 1.72 | 2.60 | 1.16 | 4.214 times |
| 15 Tue Apr 2025 | 1.62 | 2.39 | 2.60 | 1.58 | 1.502 times |
| 11 Fri Apr 2025 | 2.28 | 2.48 | 2.65 | 2.23 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 2.35 | 2.47 | 2.55 | 2.35 | 0.119 times |
| 30 Wed Apr 2025 | 2.51 | 2.56 | 2.75 | 1.16 | 3.799 times |
| 31 Mon Mar 2025 | 2.57 | 2.98 | 3.00 | 2.50 | 0.535 times |
| 28 Fri Feb 2025 | 2.88 | 2.65 | 3.24 | 2.58 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.