(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Xinyuan Real is 685580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 3.94 | 4.10 | 4.40 | 3.68 | 0.208 times |
| 07 Mon Oct 2024 | 4.60 | 4.52 | 4.76 | 4.16 | 0.546 times |
| 04 Fri Oct 2024 | 4.17 | 5.51 | 5.79 | 4.11 | 0.957 times |
| 03 Thu Oct 2024 | 5.73 | 5.34 | 6.00 | 5.23 | 0.619 times |
| 02 Wed Oct 2024 | 6.23 | 6.10 | 7.05 | 5.28 | 6.469 times |
| 01 Tue Oct 2024 | 4.96 | 4.55 | 4.98 | 4.38 | 0.165 times |
| 30 Mon Sep 2024 | 4.37 | 4.54 | 4.84 | 4.14 | 0.367 times |
| 27 Fri Sep 2024 | 4.01 | 4.08 | 4.65 | 4.00 | 0.244 times |
| 26 Thu Sep 2024 | 3.99 | 3.64 | 4.20 | 3.59 | 0.361 times |
| 25 Wed Sep 2024 | 3.26 | 3.53 | 3.53 | 3.22 | 0.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.7 or till 6. Use a stoploss of 3.67 and if this stock hits its stoploss, then it can fall down till 2.6
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.47 |
| Downside Target | 2.60 |
| Downside Target | 2.66 |
| Downside Target | 2.82 |
| Downside Target | 3.01 |
| Downside Target | 3.16 |
| Downside Target | 3.68 |
| Upside Target | 4.11 |
| Upside Target | 4.65 |
| Upside Target | 4.76 |
| Upside Target | 4.84 |
| Upside Target | 7.05 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 3.49 |
| Downside Intraday Target | 3.05 |
| Upside Intraday Target | 4.57 |
| Upside Intraday Target | 5.21 |
| Upside Intraday Target | 4.13 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 3.94 | 4.52 | 4.76 | 3.68 | 0.088 times |
| 04 Fri Oct 2024 | 4.17 | 4.54 | 7.05 | 4.11 | 9.678 times |
| 27 Fri Sep 2024 | 4.01 | 2.60 | 4.65 | 2.60 | 8.404 times |
| 20 Fri Sep 2024 | 2.66 | 2.75 | 2.82 | 2.48 | 2.991 times |
| 13 Fri Sep 2024 | 2.80 | 2.80 | 2.85 | 2.70 | 1.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 3.94 | 4.55 | 7.05 | 3.68 | 6.336 times |
| 30 Mon Sep 2024 | 4.37 | 2.80 | 4.84 | 2.48 | 8.293 times |
| 30 Fri Aug 2024 | 2.78 | 2.96 | 3.01 | 2.66 | 1.483 times |
| 31 Wed Jul 2024 | 2.99 | 2.71 | 3.17 | 2.60 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.