(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Xinyuan Real is 9177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 2.66 | 2.65 | 2.72 | 2.48 | 0.763 times |
| 19 Thu Sep 2024 | 2.68 | 2.68 | 2.73 | 2.48 | 0.981 times |
| 18 Wed Sep 2024 | 2.68 | 2.61 | 2.73 | 2.51 | 1.199 times |
| 17 Tue Sep 2024 | 2.73 | 2.70 | 2.77 | 2.60 | 0.741 times |
| 16 Mon Sep 2024 | 2.64 | 2.75 | 2.82 | 2.49 | 4.195 times |
| 13 Fri Sep 2024 | 2.80 | 2.78 | 2.80 | 2.70 | 0.436 times |
| 12 Thu Sep 2024 | 2.76 | 2.74 | 2.82 | 2.70 | 0.523 times |
| 11 Wed Sep 2024 | 2.75 | 2.70 | 2.81 | 2.70 | 0.294 times |
| 10 Tue Sep 2024 | 2.84 | 2.85 | 2.85 | 2.72 | 0.327 times |
| 09 Mon Sep 2024 | 2.76 | 2.80 | 2.84 | 2.71 | 1.054 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.7, but if it comes above 2.7, then a intra day buy could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.6 as target. However if you take a buy trade in stock , then use 2.7 as stoploss and 2.78 as target.
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.38 |
| Downside Target | 2.47 |
| Downside Target | 2.60 |
| Downside Target | 2.66 |
| Upside Target | 2.82 |
| Upside Target | 2.87 |
| Upside Target | 2.89 |
| Upside Target | 3.01 |
| Upside Target | 3.16 |
| Upside Target | 3.17 |
| Upside Target | 4.26 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.49 |
| Downside Intraday Target | 2.31 |
| Upside Intraday Target | 2.83 |
| Upside Intraday Target | 2.99 |
| Downside Intraday Target | 2.65 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 2.66 | 2.75 | 2.82 | 2.48 | 2.991 times |
| 13 Fri Sep 2024 | 2.80 | 2.80 | 2.85 | 2.70 | 1.716 times |
| 06 Fri Sep 2024 | 2.86 | 2.80 | 2.87 | 2.70 | 1.236 times |
| 30 Fri Aug 2024 | 2.78 | 2.83 | 2.83 | 2.69 | 0.468 times |
| 30 Fri Aug 2024 | 2.78 | 2.70 | 2.89 | 2.69 | 1.045 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 2.66 | 2.80 | 2.87 | 2.48 | 0.945 times |
| 30 Fri Aug 2024 | 2.78 | 2.96 | 3.01 | 2.66 | 1.483 times |
| 31 Wed Jul 2024 | 2.99 | 2.71 | 3.17 | 2.60 | 0.444 times |
| 28 Fri Jun 2024 | 2.67 | 3.07 | 3.16 | 2.47 | 0.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.