(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Xinyuan Real is 5376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 2.80 | 2.80 | 2.81 | 2.70 | 1.302 times |
| 30 Fri Aug 2024 | 2.78 | 2.83 | 2.83 | 2.69 | 2.121 times |
| 30 Fri Aug 2024 | 2.78 | 2.83 | 2.83 | 2.69 | 2.121 times |
| 29 Thu Aug 2024 | 2.77 | 2.85 | 2.89 | 2.73 | 1.664 times |
| 28 Wed Aug 2024 | 2.89 | 2.86 | 2.89 | 2.81 | 0.298 times |
| 27 Tue Aug 2024 | 2.89 | 2.83 | 2.89 | 2.83 | 0.244 times |
| 26 Mon Aug 2024 | 2.82 | 2.70 | 2.82 | 2.70 | 0.205 times |
| 23 Fri Aug 2024 | 2.78 | 2.79 | 2.80 | 2.73 | 0.967 times |
| 22 Thu Aug 2024 | 2.80 | 2.81 | 2.81 | 2.80 | 0.335 times |
| 21 Wed Aug 2024 | 2.84 | 2.88 | 2.88 | 2.84 | 0.353 times |
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.38 |
| Downside Target | 2.47 |
| Downside Target | 2.60 |
| Downside Target | 2.66 |
| Upside Target | 2.81 |
| Upside Target | 2.89 |
| Upside Target | 2.90 |
| Upside Target | 3.01 |
| Upside Target | 3.16 |
| Upside Target | 3.17 |
| Upside Target | 4.26 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.73 |
| Downside Intraday Target | 2.66 |
| Upside Intraday Target | 2.84 |
| Upside Intraday Target | 2.88 |
| Downside Intraday Target | 2.77 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 2.80 | 2.80 | 2.81 | 2.70 | 0.614 times |
| 30 Fri Aug 2024 | 2.78 | 2.83 | 2.83 | 2.69 | 0.468 times |
| 30 Fri Aug 2024 | 2.78 | 2.70 | 2.89 | 2.69 | 1.045 times |
| 23 Fri Aug 2024 | 2.78 | 2.79 | 2.89 | 2.73 | 0.927 times |
| 16 Fri Aug 2024 | 2.80 | 2.78 | 2.90 | 2.66 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 2.80 | 2.80 | 2.81 | 2.70 | 0.06 times |
| 30 Fri Aug 2024 | 2.78 | 2.96 | 3.01 | 2.66 | 1.483 times |
| 31 Wed Jul 2024 | 2.99 | 2.71 | 3.17 | 2.60 | 0.444 times |
| 28 Fri Jun 2024 | 2.67 | 3.07 | 3.16 | 2.47 | 0.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.