(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Xinyuan Real is 3980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 2.70 | 2.69 | 2.70 | 2.68 | 0.327 times |
| 03 Wed Jul 2024 | 2.70 | 2.69 | 2.70 | 2.68 | 0.327 times |
| 02 Tue Jul 2024 | 2.70 | 2.69 | 2.70 | 2.65 | 0.704 times |
| 01 Mon Jul 2024 | 2.69 | 2.71 | 2.73 | 2.60 | 0.678 times |
| 28 Fri Jun 2024 | 2.67 | 2.64 | 2.68 | 2.60 | 1.156 times |
| 27 Thu Jun 2024 | 2.68 | 2.72 | 2.72 | 2.64 | 0.402 times |
| 26 Wed Jun 2024 | 2.67 | 2.62 | 2.67 | 2.60 | 0.402 times |
| 25 Tue Jun 2024 | 2.66 | 2.60 | 2.73 | 2.60 | 0.377 times |
| 24 Mon Jun 2024 | 2.59 | 2.70 | 2.74 | 2.56 | 4.472 times |
| 21 Fri Jun 2024 | 2.73 | 2.60 | 2.74 | 2.54 | 0.402 times |
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 2.35 |
| Downside Target | 2.47 |
| Downside Target | 2.52 |
| Downside Target | 2.67 |
| Upside Target | 2.73 |
| Upside Target | 2.74 |
| Upside Target | 2.80 |
| Upside Target | 3.16 |
| Upside Target | 4.26 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.69 |
| Downside Intraday Target | 2.67 |
| Upside Intraday Target | 2.71 |
| Upside Intraday Target | 2.71 |
| Downside Intraday Target | 2.69 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 2.70 | 2.69 | 2.70 | 2.68 | 0.191 times |
| 03 Wed Jul 2024 | 2.70 | 2.71 | 2.73 | 2.60 | 0.251 times |
| 28 Fri Jun 2024 | 2.67 | 2.70 | 2.74 | 2.56 | 1.869 times |
| 21 Fri Jun 2024 | 2.73 | 2.61 | 2.74 | 2.54 | 0.879 times |
| 18 Tue Jun 2024 | 2.63 | 2.60 | 2.67 | 2.52 | 0.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 2.70 | 2.71 | 2.73 | 2.60 | 0.046 times |
| 28 Fri Jun 2024 | 2.67 | 3.07 | 3.16 | 2.47 | 0.161 times |
| 31 Fri May 2024 | 3.09 | 2.60 | 4.26 | 2.38 | 19.226 times |
| 30 Tue Apr 2024 | 2.74 | 2.69 | 2.80 | 2.52 | 0.95 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xinyuan Real in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.