(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Xinyuan Real is 103554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.09 | 3.01 | 3.10 | 3.01 | 0.028 times |
| 30 Thu May 2024 | 3.03 | 3.01 | 3.15 | 3.01 | 0.061 times |
| 29 Wed May 2024 | 3.09 | 3.02 | 3.10 | 2.87 | 0.084 times |
| 28 Tue May 2024 | 3.10 | 3.31 | 3.31 | 2.81 | 0.114 times |
| 24 Fri May 2024 | 3.39 | 3.61 | 3.61 | 3.38 | 0.047 times |
| 23 Thu May 2024 | 3.66 | 3.70 | 3.90 | 3.50 | 0.138 times |
| 22 Wed May 2024 | 3.93 | 3.91 | 4.07 | 3.67 | 0.276 times |
| 21 Tue May 2024 | 3.90 | 3.77 | 3.98 | 3.36 | 0.525 times |
| 20 Mon May 2024 | 3.79 | 3.95 | 4.26 | 3.68 | 1.109 times |
| 17 Fri May 2024 | 3.97 | 3.11 | 4.25 | 3.11 | 7.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.6 or till 4.2. Use a stoploss of 3.08 and if this stock hits its stoploss, then it can fall down till 2.58
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.92 |
| Downside Target | 2.33 |
| Downside Target | 2.45 |
| Downside Target | 2.70 |
| Downside Target | 2.78 |
| Downside Target | 2.85 |
| Downside Target | 2.89 |
| Upside Target | 3.31 |
| Upside Target | 3.36 |
| Upside Target | 4.25 |
| Upside Target | 4.26 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.83 |
| Downside Intraday Target | 2.57 |
| Upside Intraday Target | 3.33 |
| Upside Intraday Target | 3.57 |
| Downside Intraday Target | 3.07 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.09 | 3.31 | 3.31 | 2.81 | 0.137 times |
| 24 Fri May 2024 | 3.39 | 3.95 | 4.26 | 3.36 | 0.265 times |
| 17 Fri May 2024 | 3.97 | 2.59 | 4.25 | 2.38 | 35.654 times |
| 10 Fri May 2024 | 2.59 | 2.50 | 2.70 | 2.48 | 1.036 times |
| 03 Fri May 2024 | 2.65 | 2.78 | 2.78 | 2.45 | 1.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.09 | 2.60 | 4.26 | 2.38 | 19.226 times |
| 30 Tue Apr 2024 | 2.74 | 2.69 | 2.80 | 2.52 | 0.95 times |
| 28 Thu Mar 2024 | 2.70 | 2.65 | 2.80 | 2.35 | 0.791 times |
| 29 Thu Feb 2024 | 2.73 | 2.81 | 2.85 | 2.33 | 0.454 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xinyuan Real in short term but the sell signal is initial and weak.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xinyuan Real in short term but the sell signal is initial and weak.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.