(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Xinyuan Real is 5120
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 2.69 | 2.56 | 2.70 | 2.53 | 2.656 times |
13 Mon May 2024 | 2.60 | 2.59 | 2.60 | 2.38 | 1.719 times |
10 Fri May 2024 | 2.59 | 2.60 | 2.62 | 2.59 | 0.527 times |
09 Thu May 2024 | 2.62 | 2.55 | 2.62 | 2.48 | 0.293 times |
08 Wed May 2024 | 2.57 | 2.60 | 2.61 | 2.57 | 1.016 times |
07 Tue May 2024 | 2.63 | 2.51 | 2.63 | 2.50 | 2.344 times |
06 Mon May 2024 | 2.70 | 2.50 | 2.70 | 2.50 | 0.313 times |
03 Fri May 2024 | 2.65 | 2.70 | 2.70 | 2.57 | 0.703 times |
02 Thu May 2024 | 2.68 | 2.60 | 2.68 | 2.45 | 0.918 times |
01 Wed May 2024 | 2.63 | 2.60 | 2.70 | 2.50 | 1.816 times |
Stock of Xinyuan Real (XIN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.7 as stoploss in an intra day sell trade for a target of 2.66. However, stock will show a bullish move above 2.7.
Share price targets for Xinyuan Real (XIN)
Target Type | Value |
Downside Target | 1.92 |
Downside Target | 2.33 |
Downside Target | 2.45 |
Upside Target | 2.70 |
Upside Target | 2.76 |
Upside Target | 2.77 |
Upside Target | 2.78 |
Upside Target | 2.80 |
Upside Target | 2.85 |
Upside Target | 2.89 |
Intraday share price targets for Xinyuan Real (XIN)
Target Type | Value |
Downside Intraday Target | 2.48 |
Downside Intraday Target | 2.27 |
Upside Intraday Target | 2.8 |
Upside Intraday Target | 2.91 |
Downside Intraday Target | 2.59 |
Weekly technical analysis of Xinyuan Real (XIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 2.69 | 2.59 | 2.70 | 2.38 | 0.974 times |
10 Fri May 2024 | 2.59 | 2.50 | 2.70 | 2.48 | 1.036 times |
03 Fri May 2024 | 2.65 | 2.78 | 2.78 | 2.45 | 1.914 times |
26 Fri Apr 2024 | 2.72 | 2.55 | 2.77 | 2.52 | 0.811 times |
19 Fri Apr 2024 | 2.60 | 2.64 | 2.76 | 2.57 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 2.69 | 2.60 | 2.70 | 2.38 | 1.094 times |
30 Tue Apr 2024 | 2.74 | 2.69 | 2.80 | 2.52 | 0.95 times |
28 Thu Mar 2024 | 2.70 | 2.65 | 2.80 | 2.35 | 0.791 times |
29 Thu Feb 2024 | 2.73 | 2.81 | 2.85 | 2.33 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xinyuan Real in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.