(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Xenia Hotels is 719400
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 14.54 | 14.19 | 14.58 | 14.18 | 1.125 times |
22 Mon Apr 2024 | 14.19 | 14.05 | 14.21 | 13.97 | 0.834 times |
19 Fri Apr 2024 | 14.00 | 14.04 | 14.26 | 13.96 | 1.515 times |
18 Thu Apr 2024 | 14.04 | 14.19 | 14.26 | 14.03 | 1.229 times |
17 Wed Apr 2024 | 14.12 | 14.46 | 14.46 | 13.99 | 0.856 times |
16 Tue Apr 2024 | 14.34 | 14.51 | 14.51 | 14.26 | 1.133 times |
15 Mon Apr 2024 | 14.58 | 14.98 | 15.01 | 14.52 | 0.799 times |
12 Fri Apr 2024 | 14.85 | 14.96 | 15.03 | 14.74 | 0.886 times |
11 Thu Apr 2024 | 15.01 | 15.02 | 15.10 | 14.77 | 0.866 times |
10 Wed Apr 2024 | 14.94 | 15.10 | 15.30 | 14.88 | 1.063 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.3 or till 13.8. Use a stoploss of 14.76 and if the stock hits stoploss, then it can shoot up till 15.18
Share price targets for Xenia Hotels (XHR)
Target Type | Value |
Downside Target | 12.05 |
Downside Target | 12.68 |
Downside Target | 13.89 |
Upside Target | 14.57 |
Upside Target | 14.94 |
Upside Target | 15.01 |
Upside Target | 15.22 |
Upside Target | 15.33 |
Upside Target | 15.51 |
Upside Target | 15.70 |
Upside Target | 15.84 |
Intraday share price targets for Xenia Hotels (XHR)
Target Type | Value |
Downside Intraday Target | 14.15 |
Downside Intraday Target | 13.75 |
Upside Intraday Target | 14.76 |
Upside Intraday Target | 14.97 |
Downside Intraday Target | 14.36 |
Weekly technical analysis of Xenia Hotels (XHR)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 14.54 | 14.05 | 14.58 | 13.97 | 0.354 times |
19 Fri Apr 2024 | 14.00 | 14.98 | 15.01 | 13.96 | 1.188 times |
12 Fri Apr 2024 | 14.85 | 15.24 | 15.51 | 14.74 | 0.874 times |
05 Fri Apr 2024 | 15.26 | 15.06 | 15.33 | 14.57 | 1.207 times |
28 Thu Mar 2024 | 15.01 | 15.18 | 15.22 | 14.94 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 14.54 | 15.06 | 15.51 | 13.96 | 0.635 times |
28 Thu Mar 2024 | 15.01 | 15.34 | 15.84 | 14.63 | 1.059 times |
29 Thu Feb 2024 | 15.34 | 13.31 | 15.70 | 12.68 | 1.296 times |
31 Wed Jan 2024 | 13.33 | 13.63 | 13.89 | 12.68 | 0.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.