(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Xeris Pharmaceuticals is 4445400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 4.88 | 4.95 | 5.05 | 4.84 | 0.629 times |
| 02 Wed Apr 2025 | 5.15 | 5.04 | 5.20 | 5.00 | 0.674 times |
| 01 Tue Apr 2025 | 5.08 | 5.48 | 5.50 | 4.96 | 1.43 times |
| 31 Mon Mar 2025 | 5.49 | 5.48 | 5.59 | 5.29 | 1.32 times |
| 28 Fri Mar 2025 | 5.58 | 5.63 | 5.70 | 5.51 | 0.735 times |
| 24 Mon Mar 2025 | 5.87 | 5.83 | 5.97 | 5.64 | 0.868 times |
| 21 Fri Mar 2025 | 5.81 | 5.37 | 5.92 | 5.36 | 1.408 times |
| 20 Thu Mar 2025 | 5.43 | 5.46 | 5.54 | 5.36 | 0.845 times |
| 19 Wed Mar 2025 | 5.51 | 5.20 | 5.53 | 5.15 | 0.9 times |
| 18 Tue Mar 2025 | 5.22 | 5.00 | 5.23 | 4.96 | 1.065 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 3.5. Use a stoploss of 4.89 and if the stock hits stoploss, then it can shoot up till 5.51
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.45 |
| Downside Target | 3.59 |
| Downside Target | 3.75 |
| Downside Target | 4.10 |
| Downside Target | 4.50 |
| Downside Target | 4.75 |
| Upside Target | 5.50 |
| Upside Target | 5.51 |
| Upside Target | 5.59 |
| Upside Target | 5.92 |
| Upside Target | 5.97 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 4.62 |
| Downside Intraday Target | 4.35 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 5.85 |
| Upside Intraday Target | 5.1 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 4.88 | 5.48 | 5.59 | 4.84 | 2.529 times |
| 28 Fri Mar 2025 | 5.58 | 5.83 | 5.97 | 5.51 | 0.322 times |
| 21 Fri Mar 2025 | 5.81 | 4.83 | 5.92 | 4.75 | 0.944 times |
| 14 Fri Mar 2025 | 4.82 | 4.12 | 4.90 | 4.12 | 1.141 times |
| 07 Fri Mar 2025 | 4.24 | 3.85 | 4.50 | 3.59 | 2.808 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 4.88 | 5.48 | 5.50 | 4.84 | 0.154 times |
| 31 Mon Mar 2025 | 5.49 | 3.85 | 5.97 | 3.59 | 2.305 times |
| 28 Fri Feb 2025 | 3.83 | 3.48 | 4.10 | 3.45 | 1.05 times |
| 31 Fri Jan 2025 | 3.56 | 3.39 | 3.78 | 3.14 | 1.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.