(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 2565470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.93 | 8.24 | 8.27 | 7.81 | 1.074 times |
| 08 Thu Jan 2026 | 8.12 | 7.46 | 8.42 | 7.20 | 1.521 times |
| 07 Wed Jan 2026 | 7.21 | 7.02 | 7.37 | 6.96 | 1.847 times |
| 06 Tue Jan 2026 | 6.96 | 7.09 | 7.24 | 6.93 | 0.895 times |
| 05 Mon Jan 2026 | 7.09 | 7.33 | 7.45 | 6.88 | 1.462 times |
| 02 Fri Jan 2026 | 7.35 | 7.88 | 7.95 | 7.26 | 1.092 times |
| 31 Wed Dec 2025 | 7.85 | 7.37 | 8.22 | 7.35 | 1.48 times |
| 30 Tue Dec 2025 | 7.31 | 7.41 | 7.49 | 7.24 | 0.424 times |
| 29 Mon Dec 2025 | 7.43 | 7.30 | 7.47 | 7.20 | 0.54 times |
| 26 Fri Dec 2025 | 7.37 | 7.30 | 7.53 | 7.19 | 0.435 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8, for a target of 7.6 or 7.3
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 6.47 |
| Downside Target | 6.71 |
| Downside Target | 6.88 |
| Downside Target | 7.20 |
| Downside Target | 7.45 |
| Downside Target | 7.78 |
| Upside Target | 8.22 |
| Upside Target | 8.35 |
| Upside Target | 8.42 |
| Upside Target | 10.03 |
| Upside Target | 10.08 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 7.07 |
| Downside Intraday Target | 6.2 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 9.28 |
| Downside Intraday Target | 7.74 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.93 | 7.33 | 8.42 | 6.88 | 1.922 times |
| 02 Fri Jan 2026 | 7.35 | 7.30 | 8.22 | 7.20 | 1.496 times |
| 26 Fri Dec 2025 | 7.37 | 7.33 | 7.53 | 7.01 | 0.725 times |
| 19 Fri Dec 2025 | 7.34 | 7.17 | 7.45 | 6.95 | 0.683 times |
| 12 Fri Dec 2025 | 7.17 | 6.67 | 7.30 | 6.57 | 1.204 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 7.93 | 7.88 | 8.42 | 6.88 | 0.469 times |
| 31 Wed Dec 2025 | 7.85 | 7.08 | 8.22 | 6.47 | 0.845 times |
| 28 Fri Nov 2025 | 7.18 | 9.54 | 10.08 | 6.71 | 1.005 times |
| 31 Fri Oct 2025 | 9.70 | 8.06 | 10.03 | 7.78 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.