(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 2145554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 2.90 | 2.90 | 3.04 | 2.83 | 1.198 times |
| 17 Tue Sep 2024 | 2.90 | 2.91 | 2.93 | 2.84 | 0.743 times |
| 16 Mon Sep 2024 | 2.88 | 2.90 | 2.98 | 2.84 | 0.726 times |
| 13 Fri Sep 2024 | 2.88 | 2.90 | 2.94 | 2.82 | 1.08 times |
| 12 Thu Sep 2024 | 2.86 | 2.89 | 2.92 | 2.83 | 0.53 times |
| 11 Wed Sep 2024 | 2.86 | 2.70 | 2.97 | 2.67 | 1.719 times |
| 10 Tue Sep 2024 | 2.71 | 2.69 | 2.73 | 2.60 | 0.47 times |
| 09 Mon Sep 2024 | 2.67 | 2.51 | 2.75 | 2.51 | 0.894 times |
| 06 Fri Sep 2024 | 2.51 | 2.52 | 2.63 | 2.49 | 1.947 times |
| 05 Thu Sep 2024 | 2.53 | 2.65 | 2.68 | 2.48 | 1.351 times |
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 1.72 |
| Downside Target | 2.03 |
| Downside Target | 2.41 |
| Downside Target | 2.48 |
| Downside Target | 2.67 |
| Downside Target | 2.73 |
| Downside Target | 2.83 |
| Downside Target | 2.85 |
| Upside Target | 2.93 |
| Upside Target | 2.94 |
| Upside Target | 2.97 |
| Upside Target | 3.04 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 2.81 |
| Downside Intraday Target | 2.71 |
| Upside Intraday Target | 3.02 |
| Upside Intraday Target | 3.13 |
| Upside Intraday Target | 2.92 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 2.90 | 2.90 | 3.04 | 2.83 | 0.568 times |
| 13 Fri Sep 2024 | 2.88 | 2.51 | 2.97 | 2.51 | 1.061 times |
| 06 Fri Sep 2024 | 2.51 | 2.79 | 2.83 | 2.48 | 12.139 times |
| 30 Fri Aug 2024 | 2.81 | 2.82 | 2.85 | 2.73 | 0.152 times |
| 30 Fri Aug 2024 | 2.81 | 2.92 | 2.93 | 2.73 | 0.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 2.90 | 2.79 | 3.04 | 2.48 | 0.699 times |
| 30 Fri Aug 2024 | 2.81 | 2.49 | 2.94 | 2.10 | 1.384 times |
| 31 Wed Jul 2024 | 2.48 | 2.24 | 2.67 | 2.03 | 0.955 times |
| 28 Fri Jun 2024 | 2.25 | 2.29 | 2.51 | 2.07 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xeris Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xeris Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Xeris Pharmaceuticals (XERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.