(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 1165138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 2.64 | 2.60 | 2.66 | 2.52 | 0.996 times |
| 03 Tue Sep 2024 | 2.59 | 2.79 | 2.83 | 2.59 | 1.076 times |
| 30 Fri Aug 2024 | 2.81 | 2.82 | 2.85 | 2.73 | 0.671 times |
| 30 Fri Aug 2024 | 2.81 | 2.82 | 2.85 | 2.73 | 0.671 times |
| 29 Thu Aug 2024 | 2.80 | 2.80 | 2.92 | 2.75 | 0.929 times |
| 28 Wed Aug 2024 | 2.79 | 2.86 | 2.88 | 2.73 | 1.251 times |
| 27 Tue Aug 2024 | 2.88 | 2.89 | 2.91 | 2.83 | 0.762 times |
| 26 Mon Aug 2024 | 2.90 | 2.92 | 2.93 | 2.83 | 0.802 times |
| 23 Fri Aug 2024 | 2.88 | 2.83 | 2.94 | 2.83 | 1.329 times |
| 22 Thu Aug 2024 | 2.80 | 2.85 | 2.91 | 2.78 | 1.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.5 or till 2.2. Use a stoploss of 2.67 and if the stock hits stoploss, then it can shoot up till 2.87
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 1.72 |
| Downside Target | 2.03 |
| Downside Target | 2.21 |
| Downside Target | 2.41 |
| Downside Target | 2.51 |
| Downside Target | 2.61 |
| Upside Target | 2.67 |
| Upside Target | 2.73 |
| Upside Target | 2.83 |
| Upside Target | 2.85 |
| Upside Target | 2.93 |
| Upside Target | 2.94 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 2.5 |
| Downside Intraday Target | 2.35 |
| Upside Intraday Target | 2.81 |
| Upside Intraday Target | 2.97 |
| Upside Intraday Target | 2.66 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 2.64 | 2.79 | 2.83 | 2.52 | 3.089 times |
| 30 Fri Aug 2024 | 2.81 | 2.82 | 2.85 | 2.73 | 0.152 times |
| 30 Fri Aug 2024 | 2.81 | 2.92 | 2.93 | 2.73 | 0.697 times |
| 23 Fri Aug 2024 | 2.88 | 2.69 | 2.94 | 2.61 | 0.795 times |
| 16 Fri Aug 2024 | 2.69 | 2.33 | 2.75 | 2.21 | 0.858 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 2.64 | 2.79 | 2.83 | 2.52 | 0.067 times |
| 30 Fri Aug 2024 | 2.81 | 2.49 | 2.94 | 2.10 | 1.384 times |
| 31 Wed Jul 2024 | 2.48 | 2.24 | 2.67 | 2.03 | 0.955 times |
| 28 Fri Jun 2024 | 2.25 | 2.29 | 2.51 | 2.07 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xeris Pharmaceuticals in short term but the sell signal is initial and weak.
Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xeris Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.