Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets

Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)

Xenon Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Xenon Pharmaceuticals is 690210

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	44.82	44.18	46.36	43.81	1.612 times
30 Tue Dec 2025	44.12	44.26	44.53	43.41	0.962 times
29 Mon Dec 2025	44.33	44.49	45.08	44.21	0.847 times
26 Fri Dec 2025	44.84	45.15	45.15	44.30	0.45 times
24 Wed Dec 2025	45.01	44.64	45.38	44.56	0.428 times
23 Tue Dec 2025	44.54	45.68	46.08	44.47	0.666 times
22 Mon Dec 2025	46.08	43.86	46.25	43.86	1.757 times
19 Fri Dec 2025	44.10	43.26	44.45	43.26	1.5 times
18 Thu Dec 2025	43.23	43.19	43.49	42.44	1.087 times
17 Wed Dec 2025	43.01	43.09	43.72	42.84	1.126 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45 as stoploss in an intra day sell trade for a target of 44.19. However, stock will show a bullish move above 45.

Share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Target	30.00
Downside Target	35.60
Downside Target	37.23
Downside Target	38.23
Downside Target	39.58
Downside Target	42.36
Downside Target	44.45
Upside Target	45.01
Upside Target	45.32
Upside Target	46.25
Upside Target	46.36
Upside Target	46.60

Intraday share price targets for Xenon Pharmaceuticals (XENE)

Target Type	Value
Downside Intraday Target	43.37
Downside Intraday Target	41.91
Upside Intraday Target	46.32
Upside Intraday Target	47.81
Upside Intraday Target	44.86

Weekly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	44.82	44.49	46.36	43.41	1.036 times
26 Fri Dec 2025	44.84	43.86	46.25	43.86	0.504 times
19 Fri Dec 2025	44.10	44.12	44.45	42.44	1.163 times
12 Fri Dec 2025	44.06	45.44	46.60	42.89	0.987 times
05 Fri Dec 2025	45.01	44.72	45.32	42.36	1.121 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenon Pharmaceuticals (XENE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	44.82	44.72	46.60	42.36	1.173 times
28 Fri Nov 2025	44.72	39.74	45.01	37.23	0.777 times
31 Fri Oct 2025	41.92	39.97	44.23	38.23	1.223 times
30 Tue Sep 2025	40.15	38.89	40.35	35.60	0.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenon Pharmaceuticals (XENE)

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xenon Pharmaceuticals in short term but the sell signal is initial and weak.

Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xenon Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.45 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.

Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.