(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 379361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 38.25 | 39.19 | 39.33 | 37.76 | 1.237 times |
| 14 Wed Aug 2024 | 38.70 | 38.80 | 39.16 | 38.49 | 0.645 times |
| 13 Tue Aug 2024 | 38.80 | 38.73 | 39.70 | 38.40 | 1.011 times |
| 12 Mon Aug 2024 | 38.85 | 39.36 | 39.36 | 37.51 | 1.771 times |
| 09 Fri Aug 2024 | 39.70 | 36.92 | 42.38 | 36.00 | 1.052 times |
| 08 Thu Aug 2024 | 41.01 | 40.49 | 41.30 | 39.93 | 0.508 times |
| 07 Wed Aug 2024 | 40.37 | 42.43 | 42.43 | 40.26 | 0.657 times |
| 06 Tue Aug 2024 | 42.00 | 41.52 | 42.74 | 40.73 | 0.774 times |
| 05 Mon Aug 2024 | 41.48 | 42.16 | 42.25 | 40.52 | 1.008 times |
| 02 Fri Aug 2024 | 43.17 | 43.05 | 43.48 | 41.97 | 1.161 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.5, for a target of 39.9 or 41.85
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 35.53 |
| Downside Target | 37.16 |
| Upside Target | 38.85 |
| Upside Target | 39.70 |
| Upside Target | 41.19 |
| Upside Target | 43.30 |
| Upside Target | 43.89 |
| Upside Target | 44.25 |
| Upside Target | 44.37 |
| Upside Target | 44.44 |
| Upside Target | 44.74 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 37.27 |
| Downside Intraday Target | 36.3 |
| Upside Intraday Target | 39.46 |
| Upside Intraday Target | 40.68 |
| Upside Intraday Target | 38.49 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 38.25 | 39.36 | 39.70 | 37.51 | 1.166 times |
| 09 Fri Aug 2024 | 39.70 | 42.16 | 42.74 | 36.00 | 0.701 times |
| 02 Fri Aug 2024 | 43.17 | 43.96 | 44.25 | 41.74 | 1.022 times |
| 26 Fri Jul 2024 | 43.96 | 42.69 | 44.44 | 42.16 | 0.855 times |
| 19 Fri Jul 2024 | 42.73 | 43.20 | 44.74 | 41.19 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 38.25 | 43.14 | 43.89 | 36.00 | 0.411 times |
| 31 Wed Jul 2024 | 43.13 | 38.71 | 44.74 | 35.73 | 1.151 times |
| 28 Fri Jun 2024 | 38.99 | 38.54 | 39.94 | 35.53 | 1.241 times |
| 31 Fri May 2024 | 38.07 | 41.16 | 44.37 | 37.16 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term and the sell signal is strong.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term and the sell signal is strong.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.