(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 406608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 42.78 | 43.84 | 44.22 | 42.60 | 0.899 times |
| 29 Mon Jul 2024 | 43.86 | 43.96 | 44.20 | 43.28 | 1.072 times |
| 26 Fri Jul 2024 | 43.96 | 44.22 | 44.44 | 43.45 | 0.677 times |
| 25 Thu Jul 2024 | 43.85 | 43.98 | 44.34 | 43.48 | 1.044 times |
| 24 Wed Jul 2024 | 43.73 | 43.51 | 44.11 | 42.82 | 1.306 times |
| 23 Tue Jul 2024 | 43.78 | 43.13 | 43.95 | 42.48 | 1.142 times |
| 22 Mon Jul 2024 | 43.12 | 42.69 | 43.40 | 42.16 | 1.04 times |
| 19 Fri Jul 2024 | 42.73 | 41.65 | 42.90 | 41.65 | 0.732 times |
| 18 Thu Jul 2024 | 41.67 | 41.64 | 42.55 | 41.19 | 0.824 times |
| 17 Wed Jul 2024 | 42.09 | 42.74 | 42.87 | 41.21 | 0.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 41.28. However, stock will show a bullish move above 44.
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 35.53 |
| Downside Target | 37.00 |
| Downside Target | 38.85 |
| Downside Target | 39.94 |
| Downside Target | 41.19 |
| Downside Target | 42.08 |
| Upside Target | 43.30 |
| Upside Target | 44.22 |
| Upside Target | 44.37 |
| Upside Target | 44.44 |
| Upside Target | 44.74 |
| Upside Target | 50.99 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 42.18 |
| Downside Intraday Target | 41.58 |
| Upside Intraday Target | 43.8 |
| Upside Intraday Target | 44.82 |
| Upside Intraday Target | 43.2 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 42.78 | 43.96 | 44.22 | 42.60 | 0.378 times |
| 26 Fri Jul 2024 | 43.96 | 42.69 | 44.44 | 42.16 | 0.855 times |
| 19 Fri Jul 2024 | 42.73 | 43.20 | 44.74 | 41.19 | 0.929 times |
| 12 Fri Jul 2024 | 42.92 | 37.09 | 43.06 | 37.00 | 4.302 times |
| 05 Fri Jul 2024 | 36.81 | 36.64 | 37.01 | 35.73 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 42.78 | 38.71 | 44.74 | 35.73 | 1.108 times |
| 28 Fri Jun 2024 | 38.99 | 38.54 | 39.94 | 35.53 | 1.241 times |
| 31 Fri May 2024 | 38.07 | 41.16 | 44.37 | 37.16 | 0.964 times |
| 30 Tue Apr 2024 | 40.65 | 43.18 | 43.30 | 38.85 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term and the buy signal is strong.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term and the buy signal is strong.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.