(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 373950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 40.65 | 42.32 | 42.71 | 40.65 | 1.594 times |
| 29 Mon Apr 2024 | 42.73 | 40.94 | 42.82 | 40.60 | 1.682 times |
| 26 Fri Apr 2024 | 40.50 | 40.02 | 40.87 | 39.80 | 0.858 times |
| 25 Thu Apr 2024 | 40.10 | 39.33 | 40.82 | 38.85 | 0.684 times |
| 24 Wed Apr 2024 | 39.50 | 41.16 | 41.16 | 39.24 | 0.87 times |
| 23 Tue Apr 2024 | 41.09 | 40.23 | 41.59 | 39.52 | 0.865 times |
| 22 Mon Apr 2024 | 40.01 | 39.92 | 40.31 | 39.18 | 1.057 times |
| 19 Fri Apr 2024 | 39.88 | 40.48 | 41.26 | 39.01 | 0.97 times |
| 18 Thu Apr 2024 | 40.31 | 41.72 | 41.72 | 39.59 | 0.867 times |
| 17 Wed Apr 2024 | 41.63 | 41.49 | 41.99 | 41.18 | 1.053 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 41.37. However, stock will show a bearish move below 40.3.
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 35.75 |
| Downside Target | 38.85 |
| Downside Target | 40.54 |
| Upside Target | 43.25 |
| Upside Target | 43.30 |
| Upside Target | 44.63 |
| Upside Target | 47.00 |
| Upside Target | 48.00 |
| Upside Target | 50.98 |
| Upside Target | 50.99 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 39.89 |
| Downside Intraday Target | 39.14 |
| Upside Intraday Target | 42.11 |
| Upside Intraday Target | 43.58 |
| Upside Intraday Target | 41.36 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 40.65 | 40.94 | 42.82 | 40.60 | 0.756 times |
| 26 Fri Apr 2024 | 40.50 | 39.92 | 41.59 | 38.85 | 0.875 times |
| 19 Fri Apr 2024 | 39.88 | 41.33 | 42.03 | 39.01 | 1.279 times |
| 12 Fri Apr 2024 | 41.30 | 42.25 | 43.30 | 40.54 | 1.037 times |
| 05 Fri Apr 2024 | 42.25 | 43.18 | 43.18 | 40.97 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 40.65 | 43.18 | 43.30 | 38.85 | 1.054 times |
| 28 Thu Mar 2024 | 43.05 | 49.70 | 50.99 | 42.08 | 0.868 times |
| 29 Thu Feb 2024 | 47.20 | 45.43 | 50.98 | 44.63 | 0.755 times |
| 31 Wed Jan 2024 | 45.22 | 45.49 | 48.00 | 43.25 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.