(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 338840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 44.35 | 42.89 | 44.51 | 42.24 | 1.298 times |
| 18 Mon Mar 2024 | 42.89 | 43.83 | 44.37 | 42.82 | 1.006 times |
| 15 Fri Mar 2024 | 43.96 | 43.71 | 44.46 | 43.17 | 0.75 times |
| 14 Thu Mar 2024 | 43.67 | 44.90 | 45.03 | 43.10 | 0.865 times |
| 13 Wed Mar 2024 | 45.08 | 44.40 | 45.16 | 44.07 | 0.784 times |
| 12 Tue Mar 2024 | 44.25 | 44.30 | 45.47 | 43.91 | 1.356 times |
| 11 Mon Mar 2024 | 44.37 | 45.70 | 45.71 | 44.03 | 1.796 times |
| 08 Fri Mar 2024 | 46.24 | 46.23 | 46.87 | 45.49 | 0.789 times |
| 07 Thu Mar 2024 | 46.16 | 46.03 | 46.69 | 45.65 | 0.757 times |
| 06 Wed Mar 2024 | 45.96 | 46.00 | 47.44 | 45.54 | 1.042 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.3 as stoploss in an intra day buy trade for a target of 46.35. However, stock will show a bearish move below 44.3.
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 27.99 |
| Downside Target | 35.75 |
| Downside Target | 38.14 |
| Downside Target | 42.24 |
| Downside Target | 43.10 |
| Upside Target | 44.51 |
| Upside Target | 45.71 |
| Upside Target | 47.85 |
| Upside Target | 48.00 |
| Upside Target | 50.59 |
| Upside Target | 50.98 |
| Upside Target | 50.99 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 42.89 |
| Downside Intraday Target | 41.43 |
| Upside Intraday Target | 45.16 |
| Upside Intraday Target | 45.97 |
| Downside Intraday Target | 43.7 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 44.35 | 43.83 | 44.51 | 42.24 | 0.415 times |
| 15 Fri Mar 2024 | 43.96 | 45.70 | 45.71 | 43.10 | 1.164 times |
| 08 Fri Mar 2024 | 46.24 | 47.80 | 47.80 | 44.81 | 0.569 times |
| 01 Fri Mar 2024 | 46.84 | 49.26 | 50.99 | 46.54 | 1.66 times |
| 23 Fri Feb 2024 | 49.46 | 48.91 | 50.59 | 47.85 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 44.35 | 49.70 | 50.99 | 42.24 | 0.607 times |
| 29 Thu Feb 2024 | 47.20 | 45.43 | 50.98 | 44.63 | 0.755 times |
| 31 Wed Jan 2024 | 45.22 | 45.49 | 48.00 | 43.25 | 0.782 times |
| 29 Fri Dec 2023 | 46.06 | 35.82 | 47.00 | 35.75 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term and the sell signal is strong.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenon Pharmaceuticals in short term and the sell signal is strong.
Xenon Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenon Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenon Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and Xenon Pharmaceuticals (XENE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.