(XEL) Xcel Energy complete technical analysis [charts+indicators] | Buy/Sell Xcel Energy | (XEL) share price targets
Complete technical analysis of Xcel Energy (XEL) by charts plus indicators, forecast predictions and share price targets for Xcel Energy (XEL)
Xcel Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Xcel Energy is 4389630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 77.18 | 77.72 | 77.94 | 76.98 | 0.812 times |
| 04 Thu Dec 2025 | 77.77 | 78.14 | 78.39 | 77.32 | 1.54 times |
| 03 Wed Dec 2025 | 78.39 | 79.04 | 79.33 | 77.63 | 0.826 times |
| 02 Tue Dec 2025 | 79.04 | 80.00 | 80.00 | 78.67 | 1.052 times |
| 01 Mon Dec 2025 | 79.73 | 81.70 | 81.85 | 79.68 | 0.885 times |
| 28 Fri Nov 2025 | 82.11 | 81.50 | 82.17 | 81.38 | 0.311 times |
| 26 Wed Nov 2025 | 81.25 | 80.70 | 81.37 | 80.66 | 0.649 times |
| 25 Tue Nov 2025 | 80.39 | 80.26 | 81.15 | 79.85 | 1.135 times |
| 24 Mon Nov 2025 | 80.26 | 79.71 | 80.49 | 79.03 | 1.444 times |
| 21 Fri Nov 2025 | 79.67 | 79.66 | 80.26 | 79.21 | 0.871 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.4, for a target of 78.9 or 80.06
Share price targets for Xcel Energy (XEL)
| Target Type | Value |
| Downside Target | 69.16 |
| Downside Target | 71.29 |
| Downside Target | 74.57 |
| Downside Target | 76.98 |
| Upside Target | 81.32 |
| Upside Target | 81.85 |
| Upside Target | 81.94 |
| Upside Target | 82.17 |
| Upside Target | 82.28 |
| Upside Target | 83.01 |
Intraday share price targets for Xcel Energy (XEL)
| Target Type | Value |
| Downside Intraday Target | 75.49 |
| Downside Intraday Target | 73.8 |
| Upside Intraday Target | 80.36 |
| Upside Intraday Target | 83.54 |
| Upside Intraday Target | 78.67 |
Weekly technical analysis of Xcel Energy (XEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 77.18 | 81.70 | 81.85 | 76.98 | 1.445 times |
| 28 Fri Nov 2025 | 82.11 | 79.71 | 82.17 | 79.03 | 0.776 times |
| 21 Fri Nov 2025 | 79.67 | 80.83 | 82.28 | 79.21 | 0.962 times |
| 14 Fri Nov 2025 | 80.58 | 80.92 | 81.32 | 79.64 | 1.047 times |
| 07 Fri Nov 2025 | 80.91 | 81.59 | 81.94 | 80.00 | 3.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xcel Energy (XEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 77.18 | 81.70 | 81.85 | 76.98 | 0.295 times |
| 28 Fri Nov 2025 | 82.11 | 81.59 | 82.28 | 79.03 | 0.726 times |
| 31 Fri Oct 2025 | 81.17 | 80.89 | 83.01 | 77.91 | 0.834 times |
| 30 Tue Sep 2025 | 80.65 | 72.04 | 80.96 | 71.29 | 1.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xcel Energy (XEL)
Price action analysis of Xcel Energy ( (XEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xcel Energy ( (XEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xcel Energy ( (XEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xcel Energy ( (XEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xcel Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xcel Energy in short term and the sell signal is strong.
Xcel Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xcel Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xcel Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.34 and Xcel Energy (XEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xcel Energy (XEL) stock. Volume based technical analysis of Xcel Energy (XEL) stock is negative.
Xcel Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xcel Energy ( (XEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xcel Energy ( (XEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xcel Energy ( (XEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xcel Energy ( (XEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xcel Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xcel Energy in short term and the sell signal is strong.
Xcel Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xcel Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xcel Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.34 and Xcel Energy (XEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xcel Energy (XEL) stock. Volume based technical analysis of Xcel Energy (XEL) stock is negative.
Xcel Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.