(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 57780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 3.30 | 3.34 | 3.35 | 3.20 | 1.099 times |
| 10 Mon Feb 2025 | 3.32 | 3.13 | 3.39 | 3.13 | 1.395 times |
| 07 Fri Feb 2025 | 3.10 | 3.28 | 3.33 | 3.05 | 0.976 times |
| 06 Thu Feb 2025 | 3.28 | 3.45 | 3.45 | 3.28 | 0.914 times |
| 05 Wed Feb 2025 | 3.42 | 3.30 | 3.47 | 3.27 | 1.346 times |
| 04 Tue Feb 2025 | 3.25 | 3.36 | 3.50 | 3.22 | 0.838 times |
| 03 Mon Feb 2025 | 3.33 | 3.40 | 3.54 | 3.27 | 0.791 times |
| 31 Fri Jan 2025 | 3.46 | 3.68 | 3.69 | 3.44 | 0.952 times |
| 30 Thu Jan 2025 | 3.62 | 3.67 | 3.67 | 3.57 | 0.673 times |
| 29 Wed Jan 2025 | 3.61 | 3.45 | 3.66 | 3.45 | 1.118 times |
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 3.05 |
| Downside Target | 3.13 |
| Upside Target | 3.39 |
| Upside Target | 3.51 |
| Upside Target | 3.78 |
| Upside Target | 3.99 |
| Upside Target | 4.00 |
| Upside Target | 4.67 |
| Upside Target | 6.36 |
| Upside Target | 6.74 |
| Upside Target | 7.24 |
| Upside Target | 7.80 |
| Upside Target | 8.32 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 3.16 |
| Downside Intraday Target | 3.01 |
| Upside Intraday Target | 3.42 |
| Upside Intraday Target | 3.53 |
| Downside Intraday Target | 3.27 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 3.30 | 3.13 | 3.39 | 3.13 | 0.513 times |
| 07 Fri Feb 2025 | 3.10 | 3.40 | 3.54 | 3.05 | 1.124 times |
| 31 Fri Jan 2025 | 3.46 | 3.67 | 3.78 | 3.40 | 1.156 times |
| 24 Fri Jan 2025 | 3.65 | 3.91 | 4.00 | 3.60 | 5.408 times |
| 17 Fri Jan 2025 | 3.82 | 3.84 | 3.99 | 3.80 | 0.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 3.30 | 3.40 | 3.54 | 3.05 | 0.358 times |
| 31 Fri Jan 2025 | 3.46 | 4.01 | 4.67 | 3.40 | 0.681 times |
| 31 Tue Dec 2024 | 3.95 | 6.40 | 7.24 | 3.51 | 1.761 times |
| 26 Tue Nov 2024 | 6.81 | 7.39 | 8.32 | 6.36 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xbiotech Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xbiotech Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xbiotech Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xbiotech Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xbiotech Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.