(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 65610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 6.70 | 6.69 | 6.78 | 6.42 | 0.866 times |
| 25 Wed Sep 2024 | 6.55 | 6.72 | 7.05 | 6.34 | 0.605 times |
| 24 Tue Sep 2024 | 6.74 | 6.79 | 6.79 | 6.25 | 0.905 times |
| 23 Mon Sep 2024 | 6.79 | 6.75 | 7.27 | 6.55 | 0.954 times |
| 20 Fri Sep 2024 | 6.79 | 7.65 | 7.93 | 6.51 | 4.415 times |
| 19 Thu Sep 2024 | 7.95 | 7.50 | 7.98 | 7.25 | 0.764 times |
| 18 Wed Sep 2024 | 7.50 | 7.41 | 7.83 | 7.36 | 0.495 times |
| 17 Tue Sep 2024 | 7.39 | 7.29 | 7.58 | 7.29 | 0.7 times |
| 16 Mon Sep 2024 | 7.08 | 7.11 | 7.18 | 6.92 | 0.395 times |
| 13 Fri Sep 2024 | 7.06 | 6.93 | 7.07 | 6.75 | 0.309 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 5.6. Use a stoploss of 6.71 and if the stock hits stoploss, then it can shoot up till 7.23
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 4.24 |
| Downside Target | 4.85 |
| Downside Target | 5.62 |
| Downside Target | 6.25 |
| Downside Target | 6.51 |
| Downside Target | 6.69 |
| Upside Target | 6.94 |
| Upside Target | 7.71 |
| Upside Target | 7.72 |
| Upside Target | 7.89 |
| Upside Target | 7.98 |
| Upside Target | 9.45 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 6.21 |
| Downside Intraday Target | 5.72 |
| Upside Intraday Target | 7.23 |
| Upside Intraday Target | 7.76 |
| Upside Intraday Target | 6.74 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 6.70 | 6.75 | 7.27 | 6.25 | 0.492 times |
| 20 Fri Sep 2024 | 6.79 | 7.11 | 7.98 | 6.51 | 3.497 times |
| 13 Fri Sep 2024 | 7.06 | 6.50 | 7.07 | 6.36 | 0.736 times |
| 06 Fri Sep 2024 | 6.52 | 6.40 | 6.69 | 5.62 | 4.136 times |
| 30 Fri Aug 2024 | 6.40 | 6.94 | 6.94 | 6.37 | 0.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 6.70 | 6.40 | 7.98 | 5.62 | 0.791 times |
| 30 Fri Aug 2024 | 6.40 | 7.71 | 7.71 | 5.70 | 0.539 times |
| 31 Wed Jul 2024 | 7.72 | 5.05 | 7.72 | 4.85 | 0.414 times |
| 28 Fri Jun 2024 | 5.14 | 7.33 | 7.89 | 4.24 | 3.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.