(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 65002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 6.52 | 6.30 | 6.69 | 6.27 | 0.72 times |
| 05 Thu Sep 2024 | 6.26 | 5.77 | 6.35 | 5.68 | 0.508 times |
| 04 Wed Sep 2024 | 5.72 | 5.70 | 5.89 | 5.62 | 0.504 times |
| 03 Tue Sep 2024 | 5.75 | 6.40 | 6.40 | 5.71 | 0.922 times |
| 30 Fri Aug 2024 | 6.40 | 6.94 | 6.94 | 6.37 | 0.642 times |
| 30 Fri Aug 2024 | 6.40 | 6.94 | 6.94 | 6.37 | 0.642 times |
| 29 Thu Aug 2024 | 6.95 | 6.77 | 7.10 | 6.74 | 1.701 times |
| 28 Wed Aug 2024 | 6.69 | 6.50 | 6.79 | 6.47 | 0.598 times |
| 27 Tue Aug 2024 | 6.50 | 6.54 | 6.63 | 6.33 | 0.657 times |
| 26 Mon Aug 2024 | 6.55 | 6.59 | 6.62 | 6.16 | 1.869 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.7 or till 7. Use a stoploss of 6.37 and if this stock hits its stoploss, then it can fall down till 6.08
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 4.24 |
| Downside Target | 4.85 |
| Downside Target | 5.62 |
| Downside Target | 5.92 |
| Downside Target | 6.16 |
| Downside Target | 6.37 |
| Upside Target | 6.68 |
| Upside Target | 6.94 |
| Upside Target | 7.10 |
| Upside Target | 7.17 |
| Upside Target | 7.71 |
| Upside Target | 7.72 |
| Upside Target | 7.89 |
| Upside Target | 9.45 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 5.86 |
| Downside Intraday Target | 5.21 |
| Upside Intraday Target | 6.93 |
| Upside Intraday Target | 7.35 |
| Downside Intraday Target | 6.28 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 6.52 | 6.40 | 6.69 | 5.62 | 4.136 times |
| 30 Fri Aug 2024 | 6.40 | 6.94 | 6.94 | 6.37 | 0.117 times |
| 30 Fri Aug 2024 | 6.40 | 6.59 | 7.10 | 6.16 | 1.044 times |
| 23 Fri Aug 2024 | 6.58 | 6.08 | 6.75 | 5.92 | 3.335 times |
| 16 Fri Aug 2024 | 6.07 | 6.52 | 6.68 | 6.01 | 0.451 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 6.52 | 6.40 | 6.69 | 5.62 | 0.142 times |
| 30 Fri Aug 2024 | 6.40 | 7.71 | 7.71 | 5.70 | 0.539 times |
| 31 Wed Jul 2024 | 7.72 | 5.05 | 7.72 | 4.85 | 0.414 times |
| 28 Fri Jun 2024 | 5.14 | 7.33 | 7.89 | 4.24 | 3.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xbiotech Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xbiotech Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.