(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 39043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 8.36 | 8.52 | 8.65 | 8.22 | 1.347 times |
| 22 Wed May 2024 | 8.59 | 8.75 | 9.05 | 8.48 | 1.427 times |
| 21 Tue May 2024 | 8.74 | 8.54 | 8.82 | 8.36 | 1.324 times |
| 20 Mon May 2024 | 8.54 | 8.50 | 8.87 | 8.32 | 0.747 times |
| 17 Fri May 2024 | 8.43 | 8.53 | 8.53 | 8.27 | 0.768 times |
| 16 Thu May 2024 | 8.58 | 8.60 | 8.80 | 8.43 | 0.566 times |
| 15 Wed May 2024 | 8.59 | 8.93 | 8.93 | 8.35 | 1.415 times |
| 14 Tue May 2024 | 8.81 | 8.66 | 8.85 | 8.31 | 1.104 times |
| 13 Mon May 2024 | 8.56 | 8.31 | 8.99 | 8.31 | 0.763 times |
| 10 Fri May 2024 | 8.31 | 8.49 | 8.63 | 8.17 | 1.012 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.5. Use a stoploss of 8.5 and if the stock hits stoploss, then it can shoot up till 8.96
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 3.90 |
| Downside Target | 4.43 |
| Downside Target | 5.39 |
| Downside Target | 5.59 |
| Downside Target | 7.24 |
| Downside Target | 7.50 |
| Downside Target | 8.17 |
| Upside Target | 8.55 |
| Upside Target | 8.73 |
| Upside Target | 8.99 |
| Upside Target | 9.05 |
| Upside Target | 9.45 |
| Upside Target | 9.96 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 8.04 |
| Downside Intraday Target | 7.71 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 9.37 |
| Upside Intraday Target | 8.54 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 8.36 | 8.50 | 9.05 | 8.22 | 1.05 times |
| 17 Fri May 2024 | 8.43 | 8.31 | 8.99 | 8.27 | 0.611 times |
| 10 Fri May 2024 | 8.31 | 8.55 | 9.45 | 8.17 | 0.668 times |
| 03 Fri May 2024 | 8.49 | 7.69 | 8.73 | 7.55 | 1.147 times |
| 26 Fri Apr 2024 | 7.87 | 7.97 | 8.55 | 7.58 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 8.36 | 7.68 | 9.45 | 7.68 | 0.408 times |
| 30 Tue Apr 2024 | 7.67 | 8.18 | 9.96 | 7.50 | 1.721 times |
| 28 Thu Mar 2024 | 8.13 | 6.26 | 8.20 | 5.59 | 1.115 times |
| 29 Thu Feb 2024 | 6.26 | 4.62 | 7.24 | 4.43 | 2.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.