(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 101160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 7.95 | 7.97 | 8.31 | 7.58 | 0.573 times |
| 19 Fri Apr 2024 | 8.04 | 7.64 | 8.34 | 7.50 | 0.753 times |
| 18 Thu Apr 2024 | 7.91 | 8.00 | 8.30 | 7.55 | 0.976 times |
| 17 Wed Apr 2024 | 8.11 | 8.89 | 9.19 | 8.03 | 0.81 times |
| 16 Tue Apr 2024 | 8.96 | 9.44 | 9.59 | 8.94 | 1.088 times |
| 15 Mon Apr 2024 | 9.41 | 9.18 | 9.44 | 9.08 | 0.63 times |
| 12 Fri Apr 2024 | 9.25 | 9.37 | 9.52 | 9.09 | 0.532 times |
| 11 Thu Apr 2024 | 9.50 | 9.75 | 9.85 | 9.07 | 1.347 times |
| 10 Wed Apr 2024 | 9.89 | 9.30 | 9.96 | 9.04 | 1.114 times |
| 09 Tue Apr 2024 | 9.27 | 9.62 | 9.65 | 9.10 | 0.663 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.6. However, stock will show a bearish move below 7.9.
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 3.72 |
| Downside Target | 3.90 |
| Downside Target | 4.43 |
| Downside Target | 5.04 |
| Downside Target | 5.39 |
| Downside Target | 5.59 |
| Downside Target | 7.12 |
| Downside Target | 7.50 |
| Upside Target | 8.20 |
| Upside Target | 8.33 |
| Upside Target | 9.59 |
| Upside Target | 9.71 |
| Upside Target | 9.96 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 7.58 |
| Downside Intraday Target | 7.22 |
| Upside Intraday Target | 8.31 |
| Upside Intraday Target | 8.68 |
| Downside Intraday Target | 7.95 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 7.95 | 7.97 | 8.31 | 7.58 | 0.135 times |
| 19 Fri Apr 2024 | 8.04 | 9.18 | 9.59 | 7.50 | 0.741 times |
| 12 Fri Apr 2024 | 9.25 | 8.33 | 9.96 | 8.33 | 0.871 times |
| 05 Fri Apr 2024 | 8.21 | 8.18 | 9.71 | 7.54 | 1.987 times |
| 28 Thu Mar 2024 | 8.13 | 7.50 | 8.20 | 7.12 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 7.95 | 8.18 | 9.96 | 7.50 | 1.327 times |
| 28 Thu Mar 2024 | 8.13 | 6.26 | 8.20 | 5.59 | 1.115 times |
| 29 Thu Feb 2024 | 6.26 | 4.62 | 7.24 | 4.43 | 2.134 times |
| 31 Wed Jan 2024 | 4.59 | 4.00 | 5.39 | 3.90 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xbiotech Inc in short term but the sell signal is initial and weak.
Xbiotech Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Xbiotech Inc (XBIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.