(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 28500
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 4.80 | 4.85 | 4.85 | 4.56 | 0.488 times |
17 Wed Jan 2024 | 4.87 | 5.25 | 5.25 | 4.70 | 0.804 times |
16 Tue Jan 2024 | 5.24 | 4.95 | 5.39 | 4.87 | 1.214 times |
12 Fri Jan 2024 | 5.00 | 4.41 | 5.00 | 4.40 | 1.344 times |
12 Fri Jan 2024 | 5.00 | 4.41 | 5.00 | 4.40 | 1.344 times |
11 Thu Jan 2024 | 4.42 | 4.57 | 4.69 | 4.40 | 0.811 times |
10 Wed Jan 2024 | 4.67 | 4.57 | 4.74 | 4.46 | 1.179 times |
09 Tue Jan 2024 | 4.55 | 4.02 | 4.55 | 4.02 | 1.389 times |
08 Mon Jan 2024 | 4.05 | 4.05 | 4.21 | 3.90 | 0.649 times |
05 Fri Jan 2024 | 4.03 | 4.07 | 4.25 | 4.00 | 0.726 times |
Share price targets for Xbiotech Inc (XBIT)
Target Type | Value |
Downside Target | 3.51 |
Downside Target | 3.60 |
Downside Target | 3.72 |
Downside Target | 3.90 |
Downside Target | 4.08 |
Downside Target | 4.24 |
Downside Target | 4.39 |
Downside Target | 4.56 |
Upside Target | 5.00 |
Upside Target | 5.04 |
Upside Target | 5.07 |
Upside Target | 5.39 |
Intraday share price targets for Xbiotech Inc (XBIT)
Target Type | Value |
Downside Intraday Target | 4.44 |
Downside Intraday Target | 4.09 |
Upside Intraday Target | 5.27 |
Upside Intraday Target | 5.75 |
Upside Intraday Target | 4.92 |
Weekly technical analysis of Xbiotech Inc (XBIT)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 4.80 | 4.95 | 5.39 | 4.56 | 1.864 times |
12 Fri Jan 2024 | 5.00 | 4.41 | 5.00 | 4.40 | 0.25 times |
12 Fri Jan 2024 | 5.00 | 4.05 | 5.00 | 3.90 | 2.867 times |
05 Fri Jan 2024 | 4.03 | 4.00 | 4.39 | 4.00 | 5.505 times |
29 Fri Dec 2023 | 4.00 | 3.97 | 4.08 | 3.96 | 0.139 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 4.80 | 4.00 | 5.39 | 3.90 | 0.716 times |
29 Fri Dec 2023 | 4.00 | 3.99 | 5.04 | 3.72 | 1.188 times |
30 Thu Nov 2023 | 3.92 | 4.22 | 4.44 | 3.51 | 1.245 times |
31 Tue Oct 2023 | 4.18 | 4.16 | 4.24 | 3.60 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xbiotech Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xbiotech Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xbiotech Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xbiotech Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.