(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 8590
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 4.02 | 3.91 | 4.02 | 3.82 | 0.303 times |
15 Mon Apr 2024 | 4.14 | 4.11 | 4.32 | 4.11 | 1.059 times |
12 Fri Apr 2024 | 4.33 | 4.46 | 4.46 | 4.33 | 0.163 times |
11 Thu Apr 2024 | 4.43 | 4.56 | 4.56 | 4.34 | 0.827 times |
10 Wed Apr 2024 | 4.69 | 4.64 | 4.69 | 4.64 | 0.605 times |
09 Tue Apr 2024 | 4.72 | 4.66 | 4.73 | 4.65 | 0.175 times |
08 Mon Apr 2024 | 4.65 | 4.62 | 4.74 | 4.62 | 0.454 times |
05 Fri Apr 2024 | 4.63 | 4.48 | 4.64 | 4.41 | 0.279 times |
04 Thu Apr 2024 | 4.40 | 4.71 | 4.71 | 4.40 | 0.396 times |
03 Wed Apr 2024 | 4.62 | 4.39 | 4.64 | 4.31 | 3.702 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.25. However, stock will show a bearish move below 3.9.
Share price targets for Xenetic Biosciences (XBIO)
Target Type | Value |
Downside Target | 3.07 |
Downside Target | 3.33 |
Downside Target | 3.65 |
Downside Target | 3.75 |
Upside Target | 4.03 |
Upside Target | 4.15 |
Upside Target | 4.32 |
Upside Target | 4.33 |
Upside Target | 4.36 |
Upside Target | 4.49 |
Upside Target | 4.71 |
Upside Target | 4.74 |
Intraday share price targets for Xenetic Biosciences (XBIO)
Target Type | Value |
Downside Intraday Target | 3.79 |
Downside Intraday Target | 3.55 |
Upside Intraday Target | 4.29 |
Upside Intraday Target | 4.55 |
Upside Intraday Target | 4.05 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 4.02 | 4.11 | 4.32 | 3.82 | 0.613 times |
12 Fri Apr 2024 | 4.33 | 4.62 | 4.74 | 4.33 | 0.251 times |
05 Fri Apr 2024 | 4.63 | 3.81 | 4.71 | 3.81 | 2.836 times |
28 Thu Mar 2024 | 3.77 | 3.76 | 4.17 | 3.75 | 0.931 times |
22 Fri Mar 2024 | 3.86 | 4.36 | 4.36 | 3.65 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 4.02 | 3.81 | 4.74 | 3.81 | 0.751 times |
28 Thu Mar 2024 | 3.77 | 4.16 | 4.49 | 3.65 | 2.241 times |
29 Thu Feb 2024 | 4.14 | 3.83 | 4.15 | 3.33 | 0.462 times |
31 Wed Jan 2024 | 3.75 | 3.62 | 4.03 | 3.07 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.