[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XAIR) complete technical analysis [charts+indicators] | Buy/Sell | (XAIR) share price targets

Complete technical analysis of (XAIR) by charts plus indicators, forecast predictions and share price targets for (XAIR)

Showing technical analysis as on 2021-08-02 View latest technical analysis

10 day averaged volume of is 727440

Date Daily Closing Price Open High Low Volume
02 Mon Aug 2021 7.79 7.59 8.03 7.59 0.39 times
30 Fri Jul 2021 7.88 7.61 7.89 7.41 0.2 times
29 Thu Jul 2021 7.67 7.76 7.89 7.60 0.216 times
28 Wed Jul 2021 7.79 7.82 7.98 7.52 0.272 times
27 Tue Jul 2021 7.86 7.09 8.28 7.09 1.041 times
26 Mon Jul 2021 7.12 7.90 7.99 7.08 0.729 times
23 Fri Jul 2021 8.00 8.15 8.19 7.89 0.389 times
22 Thu Jul 2021 8.21 8.80 9.00 7.86 1.161 times
21 Wed Jul 2021 8.40 7.05 9.30 6.98 4.862 times
20 Tue Jul 2021 6.93 6.61 7.20 6.61 0.886 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.08. However, stock will show a bullish move above 7.9.

Share price targets for (XAIR)

Target Type Value
Downside Target 4.62
Downside Target 4.72
Downside Target 5.03
Downside Target 5.75
Downside Target 6.05
Downside Target 6.20
Downside Target 6.45
Downside Target 7.02
Downside Target 7.32
Downside Target 7.59
Upside Target 8.03
Upside Target 8.28
Upside Target 9.30

Intraday share price targets for (XAIR)

Target Type Value
Downside Intraday Target 7.58
Downside Intraday Target 7.36
Upside Intraday Target 8.02
Upside Intraday Target 8.24
Upside Intraday Target 7.8

Weekly technical analysis of (XAIR)

Date Weekly Closing Price Open High Low Volume
02 Mon Aug 2021 7.79 7.59 8.03 7.59 0.159 times
30 Fri Jul 2021 7.88 7.90 8.28 7.08 0.326 times
23 Fri Jul 2021 8.00 6.14 9.30 6.05 3.115 times
16 Fri Jul 2021 6.33 6.30 7.02 6.21 1.839 times
09 Fri Jul 2021 6.26 6.30 6.45 5.75 4.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (XAIR)

Date Monthly Closing Price Open High Low Volume
02 Mon Aug 2021 7.79 7.59 8.03 7.59 0.027 times
30 Fri Jul 2021 7.88 6.48 9.30 5.75 0.708 times
30 Wed Jun 2021 6.48 4.98 7.32 4.62 1.553 times
28 Fri May 2021 4.95 6.18 6.20 4.72 1.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (XAIR)

Indicator Name Indicator Value Indicator Signal
ADX 31, 16, 31 Buy
MACD 1, 1Buy
Stochastics 50None
CCI 9Buy
RSI 66Buy
OBV 3074200Sell
VWAP 8Sell
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of ( (XAIR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (XAIR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of ( (XAIR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (XAIR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.02 and (XAIR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the (XAIR) stock. Volume based technical analysis of (XAIR) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme