(XAIR) XAIR ForceIndex charts technical analysis
(XAIR) XAIR ForceIndex charts technical analysis ForceIndex analysis of XAIR | Buy/Sell XAIR
10 day averaged volume of XAIR is 602320
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Sep 2021 | 11.64 | 12.00 | 12.19 | 11.58 | 0.366 Mn |
| 24 Fri Sep 2021 | 12.09 | 12.13 | 12.28 | 11.90 | 0.374 Mn |
| 23 Thu Sep 2021 | 12.34 | 12.09 | 12.55 | 11.80 | 0.352 Mn |
| 22 Wed Sep 2021 | 12.10 | 12.36 | 12.53 | 11.60 | 0.635 Mn |
| 21 Tue Sep 2021 | 12.54 | 11.95 | 12.87 | 11.80 | 0.84 Mn |
| 20 Mon Sep 2021 | 11.73 | 11.44 | 11.89 | 11.11 | 0.599 Mn |
| 17 Fri Sep 2021 | 11.61 | 12.10 | 12.24 | 11.23 | 0.688 Mn |
| 16 Thu Sep 2021 | 12.03 | 11.56 | 12.64 | 11.41 | 1.321 Mn |
| 15 Wed Sep 2021 | 11.34 | 10.59 | 11.59 | 10.50 | 0.471 Mn |
| 14 Tue Sep 2021 | 10.68 | 10.31 | 11.18 | 10.21 | 0.499 Mn |
Indicators analysis of XAIR (XAIR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 14, 29 | Buy |
| MACD | 1, 2 | Sell |
| Stochastics | 68 | None |
| CCI | 5 | Sell |
| RSI | 58 | Buy |
| OBV | 216200 | Sell |
| VWAP | 12 | Sell |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.us2021 All Rights reserved.