[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XAIR) complete technical analysis [charts+indicators] | Buy/Sell | (XAIR) share price targets

Complete technical analysis of (XAIR) by charts plus indicators, forecast predictions and share price targets for (XAIR)

Showing technical analysis as on 2021-07-23 View latest technical analysis

10 day averaged volume of is 714320

Date Daily Closing Price Open High Low Volume
23 Fri Jul 2021 8.00 8.15 8.19 7.89 0.397 times
22 Thu Jul 2021 8.21 8.80 9.00 7.86 1.182 times
21 Wed Jul 2021 8.40 7.05 9.30 6.98 4.951 times
20 Tue Jul 2021 6.93 6.61 7.20 6.61 0.902 times
19 Mon Jul 2021 6.61 6.14 6.67 6.05 0.249 times
16 Fri Jul 2021 6.33 6.63 6.68 6.31 0.212 times
15 Thu Jul 2021 6.62 6.58 6.79 6.43 0.515 times
14 Wed Jul 2021 6.58 6.72 7.02 6.50 0.829 times
13 Tue Jul 2021 6.77 6.66 6.80 6.43 0.369 times
12 Mon Jul 2021 6.73 6.30 6.82 6.21 0.54 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.2, for a target of 7.4 or 6.73

Share price targets for (XAIR)

Target Type Value
Downside Target 4.62
Downside Target 4.72
Downside Target 5.00
Downside Target 5.75
Downside Target 6.05
Downside Target 6.45
Downside Target 6.65
Downside Target 7.02
Downside Target 7.32
Upside Target 9.30

Intraday share price targets for (XAIR)

Target Type Value
Downside Intraday Target 6.27
Downside Intraday Target 4.53
Upside Intraday Target 9.52
Upside Intraday Target 11.03
Downside Intraday Target 7.78

Weekly technical analysis of (XAIR)

Date Weekly Closing Price Open High Low Volume
23 Fri Jul 2021 8.00 6.14 9.30 6.05 3.115 times
16 Fri Jul 2021 6.33 6.30 7.02 6.21 1.839 times
09 Fri Jul 2021 6.26 6.30 6.45 5.75 4.145 times
02 Fri Jul 2021 6.27 6.25 6.33 6.15 0.113 times
02 Fri Jul 2021 6.27 7.16 7.32 6.15 0.234 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of (XAIR)

Date Monthly Closing Price Open High Low Volume
23 Fri Jul 2021 8.00 6.48 9.30 5.75 0.589 times
30 Wed Jun 2021 6.48 4.98 7.32 4.62 1.553 times
28 Fri May 2021 4.95 6.18 6.20 4.72 1.872 times
30 Fri Apr 2021 6.14 5.51 6.27 5.03 0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (XAIR)

Indicator Name Indicator Value Indicator Signal
ADX 45, 8, 71 Buy
MACD 1, 1Buy
Stochastics 67None
CCI 93Sell
RSI 69Buy
OBV 4362500Sell
VWAP 8Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Price action analysis of ( (XAIR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (XAIR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (XAIR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (XAIR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.76 and (XAIR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (XAIR) stock. Volume based technical analysis of (XAIR) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme