logo munafa.us

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XAIR) complete technical analysis [charts+indicators] | Buy/Sell | (XAIR) share price targets

Complete technical analysis of (XAIR) by charts plus indicators, forecast predictions and share price targets for (XAIR)

10 day averaged volume of is 686530

Date Daily Closing Price Open High Low Volume
04 Wed Aug 2021 7.95 7.79 8.25 7.79 0.347 times
03 Tue Aug 2021 7.85 7.85 7.95 7.69 0.189 times
02 Mon Aug 2021 7.79 7.59 8.03 7.59 0.413 times
30 Fri Jul 2021 7.88 7.61 7.89 7.41 0.211 times
29 Thu Jul 2021 7.67 7.76 7.89 7.60 0.229 times
28 Wed Jul 2021 7.79 7.82 7.98 7.52 0.289 times
27 Tue Jul 2021 7.86 7.09 8.28 7.09 1.103 times
26 Mon Jul 2021 7.12 7.90 7.99 7.08 0.772 times
23 Fri Jul 2021 8.00 8.15 8.19 7.89 0.413 times
22 Thu Jul 2021 8.21 8.80 9.00 7.86 1.23 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8 as stoploss in an intra day sell trade for a target of 7.27. However, stock will show a bullish move above 8.

Share price targets for (XAIR)

Target Type Value
Downside Target 4.62
Downside Target 4.72
Downside Target 5.03
Downside Target 5.75
Downside Target 6.05
Downside Target 6.20
Downside Target 6.45
Downside Target 7.02
Downside Target 7.32
Downside Target 7.59
Upside Target 8.25
Upside Target 8.28
Upside Target 9.30

Intraday share price targets for (XAIR)

Target Type Value
Downside Intraday Target 7.61
Downside Intraday Target 7.27
Upside Intraday Target 8.27
Upside Intraday Target 8.59
Downside Intraday Target 7.93

Weekly technical analysis of (XAIR)

Date Weekly Closing Price Open High Low Volume
04 Wed Aug 2021 7.95 7.59 8.25 7.59 0.364 times
30 Fri Jul 2021 7.88 7.90 8.28 7.08 0.326 times
23 Fri Jul 2021 8.00 6.14 9.30 6.05 3.115 times
16 Fri Jul 2021 6.33 6.30 7.02 6.21 1.839 times
09 Fri Jul 2021 6.26 6.30 6.45 5.75 4.145 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (XAIR)

Date Monthly Closing Price Open High Low Volume
04 Wed Aug 2021 7.95 7.59 8.25 7.59 0.061 times
30 Fri Jul 2021 7.88 6.48 9.30 5.75 0.708 times
30 Wed Jun 2021 6.48 4.98 7.32 4.62 1.553 times
28 Fri May 2021 4.95 6.18 6.20 4.72 1.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (XAIR)

Indicator Name Indicator Value Indicator Signal
ADX 32, 14, 38 Buy
MACD 1, 1Sell
Stochastics 42None
CCI 61Buy
RSI 63Buy
OBV 3622900Sell
VWAP 8Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of ( (XAIR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (XAIR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (XAIR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (XAIR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.83 and (XAIR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the (XAIR) stock. Volume based technical analysis of (XAIR) stock is negative.

Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme