(WY) Weyerhaeuser Company complete technical analysis [charts+indicators] | Buy/Sell Weyerhaeuser Company | (WY) share price targets
Complete technical analysis of Weyerhaeuser Company (WY) by charts plus indicators, forecast predictions and share price targets for Weyerhaeuser Company (WY)
Weyerhaeuser Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Weyerhaeuser Company is 5437835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.69 | 21.41 | 22.05 | 21.41 | 0.973 times |
| 04 Thu Dec 2025 | 21.40 | 21.79 | 21.88 | 21.22 | 0.543 times |
| 03 Wed Dec 2025 | 21.87 | 21.95 | 22.18 | 21.83 | 0.884 times |
| 02 Tue Dec 2025 | 21.89 | 22.18 | 22.24 | 21.77 | 0.962 times |
| 01 Mon Dec 2025 | 22.12 | 21.95 | 22.47 | 21.87 | 1.307 times |
| 28 Fri Nov 2025 | 22.21 | 22.04 | 22.41 | 22.03 | 0.671 times |
| 26 Wed Nov 2025 | 22.26 | 22.01 | 22.51 | 22.01 | 1 times |
| 25 Tue Nov 2025 | 22.14 | 21.71 | 22.17 | 21.63 | 0.893 times |
| 24 Mon Nov 2025 | 21.51 | 21.84 | 21.84 | 21.39 | 1.434 times |
| 21 Fri Nov 2025 | 21.78 | 21.47 | 22.14 | 21.41 | 1.266 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22.01. However, stock will show a bearish move below 21.5.
Share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Target | 21.16 |
| Upside Target | 22.11 |
| Upside Target | 22.57 |
| Upside Target | 23.00 |
| Upside Target | 23.24 |
| Upside Target | 23.98 |
| Upside Target | 24.72 |
| Upside Target | 25.30 |
| Upside Target | 26.35 |
| Upside Target | 26.90 |
Intraday share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Intraday Target | 21.12 |
| Downside Intraday Target | 20.54 |
| Upside Intraday Target | 22.37 |
| Upside Intraday Target | 23.04 |
| Upside Intraday Target | 21.79 |
Weekly technical analysis of Weyerhaeuser Company (WY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.69 | 21.95 | 22.47 | 21.22 | 1.168 times |
| 28 Fri Nov 2025 | 22.21 | 21.84 | 22.51 | 21.39 | 0.706 times |
| 21 Fri Nov 2025 | 21.78 | 22.06 | 22.14 | 21.16 | 0.989 times |
| 14 Fri Nov 2025 | 22.13 | 22.97 | 23.00 | 22.11 | 1.18 times |
| 07 Fri Nov 2025 | 23.08 | 22.47 | 23.24 | 22.29 | 2.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Weyerhaeuser Company (WY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.69 | 21.95 | 22.47 | 21.22 | 0.231 times |
| 28 Fri Nov 2025 | 22.21 | 22.47 | 23.24 | 21.16 | 0.951 times |
| 31 Fri Oct 2025 | 23.00 | 24.85 | 25.30 | 22.57 | 1.189 times |
| 30 Tue Sep 2025 | 24.79 | 25.52 | 26.35 | 23.98 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Weyerhaeuser Company (WY)
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weyerhaeuser Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Weyerhaeuser Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weyerhaeuser Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weyerhaeuser Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weyerhaeuser Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and Weyerhaeuser Company (WY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weyerhaeuser Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Weyerhaeuser Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weyerhaeuser Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weyerhaeuser Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weyerhaeuser Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and Weyerhaeuser Company (WY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.