(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of White Mountains is 9630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 1766.99 | 1777.81 | 1787.16 | 1766.99 | 1.049 times |
| 26 Mon Feb 2024 | 1782.85 | 1771.00 | 1791.39 | 1764.86 | 0.758 times |
| 23 Fri Feb 2024 | 1771.92 | 1761.50 | 1771.92 | 1761.50 | 0.758 times |
| 22 Thu Feb 2024 | 1764.61 | 1792.24 | 1792.24 | 1760.75 | 0.779 times |
| 21 Wed Feb 2024 | 1777.30 | 1763.52 | 1777.30 | 1763.52 | 0.602 times |
| 20 Tue Feb 2024 | 1765.00 | 1730.89 | 1785.15 | 1730.89 | 1.08 times |
| 16 Fri Feb 2024 | 1809.67 | 1760.00 | 1809.67 | 1760.00 | 1.225 times |
| 15 Thu Feb 2024 | 1762.00 | 1733.10 | 1764.99 | 1733.10 | 1.173 times |
| 14 Wed Feb 2024 | 1732.84 | 1707.02 | 1737.00 | 1703.10 | 1.163 times |
| 13 Tue Feb 2024 | 1699.07 | 1660.10 | 1699.07 | 1650.00 | 1.36 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1767.9 as stoploss in an intra day sell trade for a target of 1683.35. However, stock will show a bullish move above 1767.9.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1401.01 |
| Downside Target | 1475.00 |
| Downside Target | 1534.00 |
| Downside Target | 1620.03 |
| Downside Target | 1630.00 |
| Downside Target | 1649.39 |
| Downside Target | 1730.89 |
| Downside Target | 1764.86 |
| Upside Target | 1791.39 |
| Upside Target | 1792.24 |
| Upside Target | 1809.67 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1757.44 |
| Downside Intraday Target | 1747.88 |
| Upside Intraday Target | 1783.97 |
| Upside Intraday Target | 1800.94 |
| Upside Intraday Target | 1774.41 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 1766.99 | 1771.00 | 1791.39 | 1764.86 | 0.561 times |
| 23 Fri Feb 2024 | 1771.92 | 1730.89 | 1792.24 | 1730.89 | 0.534 times |
| 16 Fri Feb 2024 | 1809.67 | 1630.00 | 1809.67 | 1630.00 | 1.429 times |
| 09 Fri Feb 2024 | 1628.93 | 1587.75 | 1628.93 | 1574.99 | 0.916 times |
| 02 Fri Feb 2024 | 1599.41 | 1598.30 | 1620.03 | 1575.97 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 1766.99 | 1603.00 | 1809.67 | 1574.99 | 0.974 times |
| 31 Wed Jan 2024 | 1575.97 | 1498.33 | 1649.39 | 1475.00 | 0.846 times |
| 29 Fri Dec 2023 | 1505.01 | 1531.29 | 1534.00 | 1401.01 | 1.059 times |
| 30 Thu Nov 2023 | 1531.92 | 1453.27 | 1551.29 | 1435.87 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.18 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
White Mountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.18 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.