(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Wintrust Financial is 102390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 24.96 | 24.95 | 24.96 | 24.95 | 0.49 times |
| 01 Tue Jul 2025 | 24.95 | 24.95 | 24.95 | 24.94 | 0.326 times |
| 30 Mon Jun 2025 | 25.36 | 25.35 | 25.36 | 25.35 | 0.567 times |
| 27 Fri Jun 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.097 times |
| 26 Thu Jun 2025 | 25.33 | 25.33 | 25.34 | 25.33 | 2.428 times |
| 25 Wed Jun 2025 | 25.33 | 25.33 | 25.34 | 25.33 | 0.953 times |
| 24 Tue Jun 2025 | 25.33 | 25.35 | 25.35 | 25.32 | 5.259 times |
| 23 Mon Jun 2025 | 25.34 | 25.32 | 25.34 | 25.32 | 0.157 times |
| 20 Fri Jun 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04 times |
| 18 Wed Jun 2025 | 25.31 | 25.31 | 25.32 | 25.31 | 0.076 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25, for a target of 25.1 or 25.25
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 24.34 |
| Downside Target | 24.92 |
| Upside Target | 25.25 |
| Upside Target | 25.30 |
| Upside Target | 25.32 |
| Upside Target | 25.35 |
| Upside Target | 25.36 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 24.81 |
| Downside Intraday Target | 24.67 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 25.51 |
| Upside Intraday Target | 25.09 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 24.96 | 25.35 | 25.36 | 24.94 | 0.156 times |
| 27 Fri Jun 2025 | 25.34 | 25.32 | 25.35 | 25.32 | 41.968 times |
| 20 Fri Jun 2025 | 25.32 | 25.31 | 25.32 | 25.30 | 0.265 times |
| 13 Fri Jun 2025 | 25.30 | 25.23 | 25.30 | 25.23 | 0.304 times |
| 06 Fri Jun 2025 | 25.23 | 25.10 | 25.25 | 25.10 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 24.96 | 24.95 | 24.96 | 24.94 | 0.062 times |
| 30 Mon Jun 2025 | 25.36 | 25.10 | 25.36 | 25.10 | 1.528 times |
| 30 Fri May 2025 | 25.12 | 24.97 | 25.20 | 24.92 | 5.974 times |
| 30 Wed Apr 2025 | 25.01 | 24.89 | 25.04 | 24.34 | 1.6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.