(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Wintrust Financial is 55300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 25.10 | 25.12 | 25.14 | 25.06 | 0.306 times |
| 16 Fri May 2025 | 25.08 | 25.10 | 25.12 | 25.07 | 0.105 times |
| 15 Thu May 2025 | 25.07 | 25.10 | 25.11 | 25.06 | 0.172 times |
| 14 Wed May 2025 | 25.08 | 25.09 | 25.17 | 25.06 | 0.458 times |
| 13 Tue May 2025 | 25.06 | 25.10 | 25.10 | 25.04 | 0.278 times |
| 12 Mon May 2025 | 25.09 | 25.04 | 25.13 | 25.02 | 4.024 times |
| 09 Fri May 2025 | 25.08 | 25.08 | 25.09 | 25.04 | 1.559 times |
| 08 Thu May 2025 | 25.08 | 25.06 | 25.12 | 25.05 | 3.101 times |
| 07 Wed May 2025 | 25.04 | 25.03 | 25.07 | 25.03 | 0.183 times |
| 06 Tue May 2025 | 25.03 | 25.04 | 25.04 | 25.02 | 0.09 times |
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 24.34 |
| Downside Target | 25.06 |
| Upside Target | 25.12 |
| Upside Target | 25.14 |
| Upside Target | 25.17 |
| Upside Target | 25.22 |
| Upside Target | 25.30 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 25.06 |
| Downside Intraday Target | 25.02 |
| Upside Intraday Target | 25.14 |
| Upside Intraday Target | 25.18 |
| Upside Intraday Target | 25.1 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 25.10 | 25.12 | 25.14 | 25.06 | 0.061 times |
| 16 Fri May 2025 | 25.08 | 25.04 | 25.17 | 25.02 | 1.015 times |
| 09 Fri May 2025 | 25.08 | 25.00 | 25.12 | 25.00 | 11.681 times |
| 02 Fri May 2025 | 25.03 | 25.03 | 25.04 | 24.92 | 2.304 times |
| 25 Fri Apr 2025 | 24.97 | 24.73 | 25.00 | 24.71 | 408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 25.10 | 24.97 | 25.17 | 24.92 | 3.914 times |
| 30 Wed Apr 2025 | 25.01 | 24.89 | 25.04 | 24.34 | 1.6 times |
| 31 Mon Mar 2025 | 25.28 | 25.22 | 25.30 | 25.17 | 0.761 times |
| 28 Fri Feb 2025 | 25.20 | 25.06 | 25.22 | 25.02 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.