(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Wintrust Financial is 4240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 25.08 | 25.11 | 25.12 | 25.02 | 2.712 times |
| 03 Mon Feb 2025 | 25.05 | 25.06 | 25.09 | 25.05 | 0.59 times |
| 31 Fri Jan 2025 | 25.06 | 25.06 | 25.11 | 25.06 | 0.802 times |
| 30 Thu Jan 2025 | 25.11 | 25.05 | 25.11 | 25.05 | 0.755 times |
| 29 Wed Jan 2025 | 25.05 | 25.05 | 25.09 | 25.05 | 0.472 times |
| 28 Tue Jan 2025 | 25.09 | 25.04 | 25.12 | 25.04 | 0.825 times |
| 27 Mon Jan 2025 | 25.08 | 25.09 | 25.11 | 25.03 | 2.146 times |
| 24 Fri Jan 2025 | 25.10 | 25.10 | 25.14 | 25.06 | 1.863 times |
| 23 Thu Jan 2025 | 25.11 | 25.07 | 25.13 | 25.07 | 0.778 times |
| 22 Wed Jan 2025 | 25.12 | 25.11 | 25.13 | 25.10 | 0.92 times |
Stock of Wintrust Financial (WTFCM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 25.05. However, stock will show a bullish move above 25.1.
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 24.69 |
| Upside Target | 25.12 |
| Upside Target | 25.14 |
| Upside Target | 25.16 |
| Upside Target | 25.25 |
| Upside Target | 25.30 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 25.03 |
| Downside Intraday Target | 24.97 |
| Upside Intraday Target | 25.13 |
| Upside Intraday Target | 25.17 |
| Downside Intraday Target | 25.07 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 25.08 | 25.06 | 25.12 | 25.02 | 0.66 times |
| 31 Fri Jan 2025 | 25.06 | 25.09 | 25.12 | 25.03 | 1.134 times |
| 24 Fri Jan 2025 | 25.10 | 25.02 | 25.14 | 25.02 | 5.844 times |
| 17 Fri Jan 2025 | 25.02 | 25.10 | 25.12 | 25.02 | 0.099 times |
| 17 Fri Jan 2025 | 25.02 | 25.06 | 25.14 | 24.90 | 2.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 25.08 | 25.06 | 25.12 | 25.02 | 0.099 times |
| 31 Fri Jan 2025 | 25.06 | 24.71 | 25.14 | 24.71 | 0.703 times |
| 31 Tue Dec 2024 | 24.70 | 25.17 | 25.30 | 24.69 | 1.893 times |
| 26 Tue Nov 2024 | 25.09 | 25.06 | 25.25 | 25.00 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.