(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Wintrust Financial is 554630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 112.12 | 113.69 | 114.95 | 111.06 | 0.599 times |
| 24 Mon Mar 2025 | 116.28 | 115.25 | 116.55 | 114.56 | 0.718 times |
| 21 Fri Mar 2025 | 113.45 | 113.07 | 114.58 | 111.73 | 3.162 times |
| 20 Thu Mar 2025 | 114.04 | 112.72 | 115.57 | 112.72 | 1.085 times |
| 19 Wed Mar 2025 | 113.90 | 111.95 | 115.01 | 111.71 | 0.602 times |
| 18 Tue Mar 2025 | 112.00 | 111.83 | 113.23 | 111.33 | 0.747 times |
| 17 Mon Mar 2025 | 112.51 | 110.79 | 112.87 | 109.80 | 0.955 times |
| 14 Fri Mar 2025 | 110.85 | 108.93 | 110.98 | 108.24 | 0.555 times |
| 13 Thu Mar 2025 | 107.76 | 110.16 | 112.03 | 107.59 | 0.731 times |
| 12 Wed Mar 2025 | 109.77 | 110.19 | 111.08 | 108.53 | 0.692 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.5 or till 103.5. Use a stoploss of 114.44 and if the stock hits stoploss, then it can shoot up till 119.4
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 106.56 |
| Downside Target | 109.51 |
| Upside Target | 115.57 |
| Upside Target | 121.94 |
| Upside Target | 122.37 |
| Upside Target | 125.84 |
| Upside Target | 125.99 |
| Upside Target | 133.37 |
| Upside Target | 136.98 |
| Upside Target | 137.95 |
| Upside Target | 142.04 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 109.94 |
| Downside Intraday Target | 107.75 |
| Upside Intraday Target | 115.43 |
| Upside Intraday Target | 118.73 |
| Upside Intraday Target | 113.24 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 112.12 | 115.25 | 116.55 | 111.06 | 0.201 times |
| 21 Fri Mar 2025 | 113.45 | 110.79 | 115.57 | 109.80 | 1.747 times |
| 14 Fri Mar 2025 | 110.85 | 111.26 | 112.29 | 106.56 | 0.809 times |
| 07 Fri Mar 2025 | 112.86 | 124.80 | 125.99 | 109.51 | 1.33 times |
| 28 Fri Feb 2025 | 124.47 | 124.30 | 125.84 | 122.05 | 1.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 112.12 | 124.80 | 125.99 | 106.56 | 1.295 times |
| 28 Fri Feb 2025 | 124.47 | 127.17 | 133.37 | 122.05 | 0.611 times |
| 31 Fri Jan 2025 | 130.81 | 125.06 | 137.95 | 122.37 | 1.747 times |
| 31 Tue Dec 2024 | 124.71 | 136.87 | 136.98 | 121.94 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.64 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.64 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.