(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Wintrust Financial is 366190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 121.83 | 124.80 | 125.99 | 121.17 | 1.14 times |
| 28 Fri Feb 2025 | 124.47 | 123.25 | 124.95 | 122.57 | 1.199 times |
| 27 Thu Feb 2025 | 122.80 | 123.68 | 125.33 | 122.54 | 1.006 times |
| 26 Wed Feb 2025 | 123.30 | 122.23 | 124.85 | 122.11 | 0.729 times |
| 25 Tue Feb 2025 | 122.80 | 124.96 | 125.84 | 122.05 | 1.269 times |
| 24 Mon Feb 2025 | 123.71 | 124.30 | 125.03 | 122.59 | 1.076 times |
| 21 Fri Feb 2025 | 123.80 | 129.57 | 129.57 | 123.67 | 0.817 times |
| 20 Thu Feb 2025 | 128.82 | 130.22 | 130.92 | 127.41 | 0.797 times |
| 19 Wed Feb 2025 | 130.80 | 130.87 | 131.72 | 129.96 | 0.739 times |
| 18 Tue Feb 2025 | 131.55 | 130.03 | 133.37 | 129.61 | 1.116 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.2, but if it comes above 124.2, then a intra day buy could be more profitable.
If you take a sell trade below 124.2, then use 124.2 as stoploss and 120.1 as target. However if you take a buy trade in stock , then use 124.2 as stoploss and 127.6 as target.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 111.86 |
| Downside Target | 121.17 |
| Upside Target | 125.99 |
| Upside Target | 128.37 |
| Upside Target | 132.03 |
| Upside Target | 132.55 |
| Upside Target | 133.37 |
| Upside Target | 136.98 |
| Upside Target | 137.95 |
| Upside Target | 142.04 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 120 |
| Downside Intraday Target | 118.18 |
| Upside Intraday Target | 124.82 |
| Upside Intraday Target | 127.82 |
| Upside Intraday Target | 123 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 121.83 | 124.80 | 125.99 | 121.17 | 0.216 times |
| 28 Fri Feb 2025 | 124.47 | 124.30 | 125.84 | 122.05 | 1.522 times |
| 21 Fri Feb 2025 | 123.80 | 130.03 | 133.37 | 123.67 | 0.606 times |
| 14 Fri Feb 2025 | 129.61 | 130.66 | 132.55 | 128.37 | 1.261 times |
| 07 Fri Feb 2025 | 130.04 | 127.17 | 132.03 | 125.61 | 0.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 121.83 | 124.80 | 125.99 | 121.17 | 0.06 times |
| 28 Fri Feb 2025 | 124.47 | 127.17 | 133.37 | 122.05 | 0.611 times |
| 31 Fri Jan 2025 | 130.81 | 125.06 | 137.95 | 122.37 | 1.747 times |
| 31 Tue Dec 2024 | 124.71 | 136.87 | 136.98 | 121.94 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.18 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.18 and Wintrust Financial (WTFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.