(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Whitestone Reit is 233220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 13.20 | 13.19 | 13.25 | 13.08 | 0.849 times |
| 01 Mon Dec 2025 | 13.10 | 13.18 | 13.26 | 13.10 | 1.176 times |
| 28 Fri Nov 2025 | 13.29 | 13.37 | 13.39 | 13.28 | 0.401 times |
| 26 Wed Nov 2025 | 13.37 | 13.30 | 13.61 | 13.30 | 1.646 times |
| 25 Tue Nov 2025 | 13.35 | 13.15 | 13.50 | 13.15 | 1.074 times |
| 24 Mon Nov 2025 | 13.16 | 13.38 | 13.41 | 13.16 | 1.415 times |
| 21 Fri Nov 2025 | 13.40 | 13.23 | 13.48 | 13.19 | 0.828 times |
| 20 Thu Nov 2025 | 13.20 | 13.22 | 13.29 | 13.16 | 0.644 times |
| 19 Wed Nov 2025 | 13.12 | 13.07 | 13.15 | 12.93 | 0.982 times |
| 18 Tue Nov 2025 | 13.11 | 13.33 | 13.33 | 13.09 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 13. Use a stoploss of 13.24 and if the stock hits stoploss, then it can shoot up till 13.34
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 11.43 |
| Downside Target | 11.80 |
| Downside Target | 12.19 |
| Downside Target | 12.93 |
| Upside Target | 13.24 |
| Upside Target | 13.26 |
| Upside Target | 13.48 |
| Upside Target | 13.57 |
| Upside Target | 13.61 |
| Upside Target | 13.90 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 13.1 |
| Downside Intraday Target | 13 |
| Upside Intraday Target | 13.28 |
| Upside Intraday Target | 13.36 |
| Downside Intraday Target | 13.18 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 13.20 | 13.18 | 13.26 | 13.08 | 0.447 times |
| 28 Fri Nov 2025 | 13.29 | 13.38 | 13.61 | 13.15 | 1.058 times |
| 21 Fri Nov 2025 | 13.40 | 13.40 | 13.48 | 12.93 | 0.996 times |
| 14 Fri Nov 2025 | 13.35 | 13.35 | 13.57 | 13.13 | 0.773 times |
| 07 Fri Nov 2025 | 13.35 | 13.76 | 13.90 | 13.00 | 4.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 13.20 | 13.18 | 13.26 | 13.08 | 0.108 times |
| 28 Fri Nov 2025 | 13.29 | 13.76 | 13.90 | 12.93 | 0.905 times |
| 31 Fri Oct 2025 | 12.54 | 12.13 | 13.02 | 11.43 | 1.064 times |
| 30 Tue Sep 2025 | 12.28 | 13.02 | 13.24 | 12.19 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.