(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Whitestone Reit is 317143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 14.50 | 14.33 | 14.51 | 14.26 | 0.633 times |
| 19 Wed Mar 2025 | 14.36 | 14.51 | 14.56 | 14.19 | 0.828 times |
| 18 Tue Mar 2025 | 14.49 | 14.45 | 14.73 | 14.30 | 0.913 times |
| 17 Mon Mar 2025 | 14.32 | 14.37 | 14.50 | 14.27 | 0.917 times |
| 14 Fri Mar 2025 | 14.48 | 14.33 | 14.48 | 14.04 | 0.759 times |
| 13 Thu Mar 2025 | 14.30 | 14.32 | 14.46 | 14.17 | 1.039 times |
| 12 Wed Mar 2025 | 14.34 | 14.09 | 14.38 | 13.91 | 1.041 times |
| 11 Tue Mar 2025 | 14.09 | 14.20 | 14.34 | 13.87 | 1.175 times |
| 10 Mon Mar 2025 | 14.25 | 14.27 | 14.32 | 13.99 | 1.105 times |
| 07 Fri Mar 2025 | 14.26 | 13.75 | 14.28 | 13.68 | 1.408 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.4, but if it comes below 14.4, then a intra day sell could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.94 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 14.9 as target.
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 12.97 |
| Downside Target | 13.92 |
| Downside Target | 14.19 |
| Downside Target | 14.25 |
| Downside Target | 14.38 |
| Downside Target | 14.48 |
| Upside Target | 14.73 |
| Upside Target | 14.99 |
| Upside Target | 15.36 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 14.22 |
| Downside Intraday Target | 13.93 |
| Upside Intraday Target | 14.76 |
| Upside Intraday Target | 15.01 |
| Downside Intraday Target | 14.47 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 14.50 | 14.37 | 14.73 | 14.19 | 0.643 times |
| 14 Fri Mar 2025 | 14.48 | 14.27 | 14.48 | 13.87 | 0.876 times |
| 07 Fri Mar 2025 | 14.26 | 13.51 | 14.38 | 13.46 | 1.899 times |
| 28 Fri Feb 2025 | 13.62 | 13.29 | 13.65 | 13.23 | 1.133 times |
| 21 Fri Feb 2025 | 13.32 | 13.51 | 13.57 | 13.23 | 1.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 14.50 | 13.51 | 14.73 | 13.46 | 1.322 times |
| 28 Fri Feb 2025 | 13.62 | 13.07 | 13.82 | 12.97 | 0.835 times |
| 31 Fri Jan 2025 | 13.40 | 14.18 | 14.25 | 13.05 | 0.988 times |
| 31 Tue Dec 2024 | 14.17 | 14.50 | 15.36 | 13.92 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.