(WSO.B) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO.B) share price targets
Complete technical analysis of Watsco Inc (WSO.B) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO.B)
Watsco Inc trades in USA in N A sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Watsco Inc is 120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 356.95 | 356.95 | 356.95 | 356.95 | 0.833 times |
| 29 Mon Dec 2025 | 356.95 | 356.95 | 356.95 | 356.95 | 0.833 times |
| 26 Fri Dec 2025 | 355.76 | 355.76 | 355.76 | 355.76 | 0.833 times |
| 15 Mon Dec 2025 | 352.26 | 352.26 | 352.26 | 352.26 | 0.833 times |
| 09 Tue Dec 2025 | 351.94 | 351.94 | 351.94 | 351.94 | 0.833 times |
| 08 Mon Dec 2025 | 350.75 | 350.75 | 350.75 | 350.75 | 0.833 times |
| 04 Thu Dec 2025 | 351.73 | 349.33 | 351.73 | 349.33 | 0.833 times |
| 03 Wed Dec 2025 | 345.38 | 345.38 | 345.38 | 345.38 | 0.833 times |
| 10 Mon Nov 2025 | 351.50 | 351.50 | 351.50 | 351.50 | 0.833 times |
| 05 Wed Nov 2025 | 366.13 | 366.13 | 366.13 | 366.13 | 0.833 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 343.2 as stoploss in an intra day buy trade for a target of 398.92. However, stock will show a bearish move below 343.2.
Share price targets for Watsco Inc (WSO.B)
| Target Type | Value |
| Downside Target | 345.38 |
| Downside Target | 356.95 |
| Upside Target | 366.13 |
| Upside Target | 366.15 |
| Upside Target | 379.35 |
| Upside Target | 402.56 |
| Upside Target | 437.48 |
Intraday share price targets for Watsco Inc (WSO.B)
| Target Type | Value |
| Downside Intraday Target | 356.95 |
| Downside Intraday Target | 356.95 |
| Downside Intraday Target | 356.95 |
| Downside Intraday Target | 356.95 |
| Downside Intraday Target | 356.95 |
Weekly technical analysis of Watsco Inc (WSO.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 356.95 | 356.95 | 356.95 | 356.95 | 1 times |
| 29 Mon Dec 2025 | 356.95 | 356.95 | 356.95 | 356.95 | 0.5 times |
| 26 Fri Dec 2025 | 355.76 | 352.26 | 355.76 | 352.26 | 1 times |
| 09 Tue Dec 2025 | 351.94 | 350.75 | 351.94 | 350.75 | 0.667 times |
| 04 Thu Dec 2025 | 351.73 | 351.50 | 351.73 | 345.38 | 3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 356.95 | 345.38 | 356.95 | 345.38 | 4 times |
| 10 Mon Nov 2025 | 351.50 | 366.13 | 366.13 | 351.50 | 0.286 times |
| 30 Thu Oct 2025 | 366.15 | 379.35 | 379.35 | 366.15 | 7 times |
| 09 Tue Sep 2025 | 402.56 | 402.56 | 402.56 | 402.56 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Watsco Inc (WSO.B)
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.94 and Watsco Inc (WSO.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO.B) stock. Volume based technical analysis of Watsco Inc (WSO.B) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Watsco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.94 and Watsco Inc (WSO.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO.B) stock. Volume based technical analysis of Watsco Inc (WSO.B) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.