(WSO.B) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO.B) share price targets
Complete technical analysis of Watsco Inc (WSO.B) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO.B)
Watsco Inc trades in USA in N A sector.
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Watsco Inc is 438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 471.49 | 471.03 | 471.49 | 471.03 | 1.142 times |
| 06 Tue May 2025 | 474.05 | 474.05 | 474.05 | 474.05 | 0.228 times |
| 30 Wed Apr 2025 | 447.21 | 447.21 | 447.21 | 447.21 | 2.055 times |
| 17 Mon Mar 2025 | 507.10 | 507.10 | 507.10 | 507.10 | 0.228 times |
| 11 Tue Mar 2025 | 503.71 | 503.71 | 503.71 | 503.71 | 0.457 times |
| 05 Wed Mar 2025 | 501.84 | 495.32 | 502.15 | 495.32 | 2.694 times |
| 03 Mon Mar 2025 | 493.00 | 492.95 | 493.00 | 492.95 | 0.913 times |
| 24 Mon Feb 2025 | 501.35 | 501.35 | 501.35 | 501.35 | 1.142 times |
| 19 Wed Feb 2025 | 511.89 | 511.89 | 511.89 | 511.89 | 1.826 times |
| 18 Tue Feb 2025 | 529.46 | 529.46 | 529.46 | 529.46 | 0.228 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 465 as stoploss in an intra day buy trade for a target of 484.24. However, stock will show a bearish move below 465.
Share price targets for Watsco Inc (WSO.B)
| Target Type | Value |
| Downside Target | 447.21 |
| Downside Target | 464.07 |
| Upside Target | 484.25 |
| Upside Target | 501.35 |
| Upside Target | 502.15 |
| Upside Target | 503.71 |
| Upside Target | 507.10 |
| Upside Target | 529.46 |
Intraday share price targets for Watsco Inc (WSO.B)
| Target Type | Value |
| Downside Intraday Target | 470.33 |
| Downside Intraday Target | 469.17 |
| Upside Intraday Target | 473.35 |
| Upside Intraday Target | 475.21 |
| Upside Intraday Target | 472.19 |
Weekly technical analysis of Watsco Inc (WSO.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 471.49 | 474.05 | 474.05 | 471.03 | 0.6 times |
| 30 Wed Apr 2025 | 447.21 | 507.10 | 507.10 | 447.21 | 5 times |
| 11 Tue Mar 2025 | 503.71 | 503.71 | 503.71 | 503.71 | 0.127 times |
| 05 Wed Mar 2025 | 501.84 | 492.95 | 502.15 | 492.95 | 3.16 times |
| 24 Mon Feb 2025 | 501.35 | 501.35 | 501.35 | 501.35 | 0.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 471.49 | 474.05 | 474.05 | 471.03 | 0.667 times |
| 30 Wed Apr 2025 | 447.21 | 447.21 | 447.21 | 447.21 | 0.479 times |
| 17 Mon Mar 2025 | 507.10 | 492.95 | 507.10 | 492.95 | 0.281 times |
| 24 Mon Feb 2025 | 501.35 | 482.83 | 529.46 | 464.07 | 5.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO.B)
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.46 and Watsco Inc (WSO.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO.B) stock. Volume based technical analysis of Watsco Inc (WSO.B) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Watsco Inc ( (WSO.B) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Watsco Inc in short term but the sell signal is initial and weak.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Watsco Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Watsco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.46 and Watsco Inc (WSO.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO.B) stock. Volume based technical analysis of Watsco Inc (WSO.B) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.