Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSC) Willscot Corporation complete technical analysis [charts+indicators] | Buy/Sell Willscot Corporation | (WSC) share price targets

Complete technical analysis of Willscot Corporation (WSC) by charts plus indicators, forecast predictions and share price targets for Willscot Corporation (WSC)

Willscot Corporation trades in USA in N A sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Willscot Corporation is 2047794

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	19.47	19.10	19.81	18.88	0.774 times
31 Wed Dec 2025	18.83	18.97	19.10	18.69	0.837 times
30 Tue Dec 2025	19.00	19.24	19.48	19.00	0.776 times
29 Mon Dec 2025	19.32	19.78	19.80	19.16	0.414 times
26 Fri Dec 2025	19.74	19.52	19.75	19.36	0.517 times
24 Wed Dec 2025	19.53	19.46	19.57	19.25	0.303 times
23 Tue Dec 2025	19.47	19.53	19.59	19.18	0.612 times
22 Mon Dec 2025	19.56	18.80	19.71	18.65	1.172 times
19 Fri Dec 2025	18.86	18.33	18.99	18.28	1.871 times
18 Thu Dec 2025	18.43	19.51	20.14	18.31	1.615 times

My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 17.9. Use a stoploss of 19.87 and if the stock hits stoploss, then it can shoot up till 20.76

Share price targets for Willscot Corporation (WSC)

Target Type	Value
Downside Target	14.91
Downside Target	18.28
Downside Target	18.65
Upside Target	19.75
Upside Target	20.71
Upside Target	20.83
Upside Target	21.45
Upside Target	21.48
Upside Target	21.89
Upside Target	23.07
Upside Target	24.27

Intraday share price targets for Willscot Corporation (WSC)

Target Type	Value
Downside Intraday Target	18.84
Downside Intraday Target	18.2
Upside Intraday Target	19.96
Upside Intraday Target	20.44
Downside Intraday Target	19.32

Weekly technical analysis of Willscot Corporation (WSC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	19.47	19.78	19.81	18.69	1.075 times
26 Fri Dec 2025	19.74	18.80	19.75	18.65	0.307 times
19 Fri Dec 2025	18.86	20.60	20.71	18.28	1.323 times
12 Fri Dec 2025	20.40	20.63	21.89	20.08	0.843 times
05 Fri Dec 2025	20.61	19.42	21.45	19.20	0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willscot Corporation (WSC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	19.47	19.10	19.81	18.88	0.029 times
31 Wed Dec 2025	18.83	19.42	21.89	18.28	0.639 times
28 Fri Nov 2025	19.75	21.48	21.48	14.91	1.754 times
31 Fri Oct 2025	21.75	21.16	23.07	20.83	1.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willscot Corporation (WSC)

Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willscot Corporation ( (WSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Willscot Corporation ( (WSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willscot Corporation ( (WSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Willscot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Willscot Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willscot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Willscot Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willscot Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Willscot Corporation (WSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willscot Corporation (WSC) stock. Volume based technical analysis of Willscot Corporation (WSC) stock is negative.

Willscot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.