(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of World Acceptance is 97360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 143.73 | 153.58 | 155.51 | 142.65 | 0.97 times |
| 04 Thu Dec 2025 | 154.70 | 161.66 | 161.99 | 152.64 | 1.445 times |
| 03 Wed Dec 2025 | 159.21 | 156.63 | 162.07 | 156.63 | 0.941 times |
| 02 Tue Dec 2025 | 155.78 | 155.03 | 159.22 | 151.04 | 1.846 times |
| 01 Mon Dec 2025 | 154.67 | 151.10 | 158.26 | 150.39 | 0.786 times |
| 28 Fri Nov 2025 | 154.66 | 154.00 | 157.97 | 153.10 | 0.536 times |
| 26 Wed Nov 2025 | 155.62 | 153.54 | 156.96 | 152.24 | 1.287 times |
| 25 Tue Nov 2025 | 153.52 | 148.00 | 154.86 | 146.81 | 0.721 times |
| 24 Mon Nov 2025 | 148.57 | 141.78 | 151.52 | 140.91 | 0.822 times |
| 21 Fri Nov 2025 | 140.89 | 135.40 | 143.72 | 133.75 | 1.181 times |
My analysis of stock is bullish for shortterm, and stock might move up till 153.1 or till 164.6. Use a stoploss of 143.56 and if this stock hits its stoploss, then it can fall down till 133.98
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 119.01 |
| Downside Target | 124.45 |
| Downside Target | 127.43 |
| Downside Target | 131.00 |
| Downside Target | 135.36 |
| Downside Target | 140.69 |
| Upside Target | 150.43 |
| Upside Target | 157.97 |
| Upside Target | 162.07 |
| Upside Target | 164.91 |
| Upside Target | 175.55 |
| Upside Target | 185.39 |
| Upside Target | 185.48 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 136.9 |
| Downside Intraday Target | 130.06 |
| Upside Intraday Target | 156.32 |
| Upside Intraday Target | 168.9 |
| Upside Intraday Target | 149.48 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 143.73 | 151.10 | 162.07 | 142.65 | 1.779 times |
| 28 Fri Nov 2025 | 154.66 | 141.78 | 157.97 | 140.91 | 0.992 times |
| 21 Fri Nov 2025 | 140.89 | 136.93 | 143.72 | 131.00 | 0.922 times |
| 14 Fri Nov 2025 | 137.73 | 133.54 | 140.69 | 119.01 | 1.175 times |
| 07 Fri Nov 2025 | 132.08 | 131.35 | 135.36 | 127.43 | 4.005 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 143.73 | 151.10 | 162.07 | 142.65 | 0.441 times |
| 28 Fri Nov 2025 | 154.66 | 131.35 | 157.97 | 119.01 | 0.894 times |
| 31 Fri Oct 2025 | 127.47 | 168.07 | 185.39 | 124.45 | 1.687 times |
| 30 Tue Sep 2025 | 169.14 | 168.04 | 185.48 | 164.91 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.28 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.28 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.