(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of World Acceptance is 26670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 149.52 | 149.06 | 150.61 | 146.60 | 2.028 times |
| 12 Mon May 2025 | 147.38 | 144.30 | 149.16 | 144.30 | 1.526 times |
| 09 Fri May 2025 | 140.55 | 136.90 | 141.82 | 136.90 | 1.297 times |
| 08 Thu May 2025 | 137.27 | 132.88 | 139.10 | 132.88 | 0.911 times |
| 07 Wed May 2025 | 132.62 | 133.00 | 133.05 | 130.56 | 0.81 times |
| 06 Tue May 2025 | 131.50 | 131.84 | 132.26 | 129.79 | 0.937 times |
| 05 Mon May 2025 | 133.98 | 132.58 | 134.45 | 132.58 | 0.656 times |
| 02 Fri May 2025 | 133.02 | 133.90 | 134.00 | 130.44 | 0.712 times |
| 01 Thu May 2025 | 131.35 | 129.01 | 132.36 | 127.00 | 0.607 times |
| 30 Wed Apr 2025 | 129.12 | 140.95 | 140.95 | 128.66 | 1.414 times |
Stock of World Acceptance (WRLD) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 150.1, for a target of 140.7 or 132.92
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 107.97 |
| Downside Target | 116.28 |
| Downside Target | 120.99 |
| Downside Target | 125.76 |
| Downside Target | 129.79 |
| Downside Target | 136.64 |
| Downside Target | 141.82 |
| Downside Target | 146.45 |
| Upside Target | 150.61 |
| Upside Target | 154.97 |
| Upside Target | 161.63 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 145.68 |
| Downside Intraday Target | 141.83 |
| Upside Intraday Target | 151.99 |
| Upside Intraday Target | 154.45 |
| Downside Intraday Target | 148.14 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 149.52 | 144.30 | 150.61 | 144.30 | 0.771 times |
| 09 Fri May 2025 | 140.55 | 132.58 | 141.82 | 129.79 | 0.906 times |
| 02 Fri May 2025 | 133.02 | 134.60 | 146.45 | 127.00 | 1.546 times |
| 25 Fri Apr 2025 | 134.15 | 124.78 | 137.06 | 121.23 | 2.132 times |
| 17 Thu Apr 2025 | 124.86 | 121.09 | 125.76 | 120.99 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 149.52 | 129.01 | 150.61 | 127.00 | 0.424 times |
| 30 Wed Apr 2025 | 129.12 | 126.80 | 146.45 | 104.99 | 1.358 times |
| 31 Mon Mar 2025 | 126.55 | 136.64 | 136.64 | 116.28 | 1.019 times |
| 28 Fri Feb 2025 | 134.84 | 137.45 | 154.97 | 132.34 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.65 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.65 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.