(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
10 day averaged volume of Wheaton Precious is 1603637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 120.99 | 119.79 | 125.62 | 119.65 | 1.379 times |
| 02 Fri Jan 2026 | 117.87 | 119.00 | 120.05 | 114.51 | 0.819 times |
| 31 Wed Dec 2025 | 117.52 | 117.50 | 119.31 | 117.15 | 0.623 times |
| 29 Mon Dec 2025 | 117.38 | 119.80 | 120.44 | 116.02 | 1.305 times |
| 29 Mon Dec 2025 | 117.38 | 119.80 | 120.44 | 116.02 | 1.305 times |
| 26 Fri Dec 2025 | 124.16 | 123.50 | 124.30 | 121.33 | 0.532 times |
| 24 Wed Dec 2025 | 121.96 | 123.73 | 123.92 | 120.38 | 0.611 times |
| 23 Tue Dec 2025 | 122.88 | 122.73 | 122.98 | 120.42 | 0.878 times |
| 22 Mon Dec 2025 | 122.24 | 122.21 | 123.91 | 120.79 | 0.491 times |
| 19 Fri Dec 2025 | 119.70 | 115.73 | 120.41 | 115.39 | 2.346 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.5 as stoploss in an intra day sell trade for a target of 116.64. However, stock will show a bullish move above 121.5.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 91.27 |
| Downside Target | 94.28 |
| Downside Target | 99.75 |
| Downside Target | 104.51 |
| Downside Target | 110.17 |
| Downside Target | 112.68 |
| Downside Target | 119.65 |
| Downside Target | 120.44 |
| Upside Target | 124.30 |
| Upside Target | 125.62 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 118.55 |
| Downside Intraday Target | 116.12 |
| Upside Intraday Target | 124.52 |
| Upside Intraday Target | 128.06 |
| Upside Intraday Target | 122.09 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 120.99 | 119.79 | 125.62 | 119.65 | 0.502 times |
| 02 Fri Jan 2026 | 117.87 | 119.80 | 120.44 | 114.51 | 2.105 times |
| 29 Mon Dec 2025 | 117.38 | 119.80 | 120.44 | 116.02 | 0.52 times |
| 26 Fri Dec 2025 | 124.16 | 122.21 | 124.30 | 120.38 | 0.388 times |
| 19 Fri Dec 2025 | 119.70 | 119.16 | 120.41 | 113.07 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 120.99 | 119.00 | 125.62 | 114.51 | 0.091 times |
| 31 Wed Dec 2025 | 117.52 | 111.60 | 124.30 | 104.51 | 1.378 times |
| 28 Fri Nov 2025 | 110.05 | 95.16 | 110.17 | 94.28 | 0.478 times |
| 31 Fri Oct 2025 | 96.52 | 113.00 | 115.00 | 91.27 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.76 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.76 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.