(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
10 day averaged volume of Wheaton Precious is 1608854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 99.27 | 99.05 | 101.03 | 98.51 | 1.179 times |
| 20 Thu Nov 2025 | 99.62 | 104.41 | 105.30 | 99.25 | 0.832 times |
| 19 Wed Nov 2025 | 104.07 | 103.70 | 105.60 | 103.05 | 0.873 times |
| 18 Tue Nov 2025 | 103.06 | 103.11 | 104.08 | 101.78 | 0.982 times |
| 17 Mon Nov 2025 | 102.28 | 103.87 | 104.35 | 101.29 | 1.032 times |
| 14 Fri Nov 2025 | 104.17 | 101.26 | 104.82 | 100.78 | 1.092 times |
| 13 Thu Nov 2025 | 105.71 | 108.28 | 108.68 | 104.52 | 0.917 times |
| 12 Wed Nov 2025 | 107.77 | 104.56 | 108.50 | 103.68 | 1.179 times |
| 11 Tue Nov 2025 | 104.09 | 103.05 | 104.48 | 101.88 | 0.874 times |
| 10 Mon Nov 2025 | 102.31 | 102.59 | 103.00 | 100.88 | 1.649 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.7 or till 90.9. Use a stoploss of 99.73 and if the stock hits stoploss, then it can shoot up till 103.76
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 85.59 |
| Downside Target | 90.94 |
| Downside Target | 96.48 |
| Upside Target | 100.00 |
| Upside Target | 100.78 |
| Upside Target | 103.81 |
| Upside Target | 105.60 |
| Upside Target | 108.68 |
| Upside Target | 112.68 |
| Upside Target | 115.00 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 96.65 |
| Downside Intraday Target | 94.04 |
| Upside Intraday Target | 103.74 |
| Upside Intraday Target | 108.22 |
| Upside Intraday Target | 101.13 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 99.27 | 103.87 | 105.60 | 98.51 | 0.858 times |
| 14 Fri Nov 2025 | 104.17 | 102.59 | 108.68 | 100.78 | 1.419 times |
| 07 Fri Nov 2025 | 99.03 | 95.16 | 100.00 | 94.28 | 1.229 times |
| 31 Fri Oct 2025 | 96.52 | 98.25 | 98.72 | 96.48 | 0.334 times |
| 31 Fri Oct 2025 | 96.52 | 95.41 | 98.72 | 92.57 | 1.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 99.27 | 95.16 | 108.68 | 94.28 | 0.398 times |
| 31 Fri Oct 2025 | 96.52 | 113.00 | 115.00 | 91.27 | 1.126 times |
| 30 Tue Sep 2025 | 111.84 | 102.19 | 112.68 | 99.75 | 1.31 times |
| 29 Fri Aug 2025 | 100.42 | 93.35 | 103.81 | 90.94 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.21 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.