(WOW) Wideopenwest Inc complete technical analysis [charts+indicators] | Buy/Sell Wideopenwest Inc | (WOW) share price targets
Complete technical analysis of Wideopenwest Inc (WOW) by charts plus indicators, forecast predictions and share price targets for Wideopenwest Inc (WOW)
Wideopenwest Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Wideopenwest Inc is 456900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4.49 | 4.64 | 4.75 | 4.44 | 1.656 times |
| 03 Thu Apr 2025 | 4.81 | 5.00 | 5.04 | 4.76 | 1.285 times |
| 02 Wed Apr 2025 | 5.03 | 4.93 | 5.08 | 4.93 | 0.718 times |
| 01 Tue Apr 2025 | 5.01 | 4.94 | 5.02 | 4.84 | 0.537 times |
| 31 Mon Mar 2025 | 4.95 | 4.98 | 5.03 | 4.92 | 0.676 times |
| 28 Fri Mar 2025 | 4.96 | 5.03 | 5.07 | 4.78 | 0.615 times |
| 26 Wed Mar 2025 | 5.02 | 5.09 | 5.11 | 5.02 | 0.489 times |
| 24 Mon Mar 2025 | 5.12 | 5.15 | 5.20 | 5.05 | 0.796 times |
| 21 Fri Mar 2025 | 5.13 | 4.81 | 5.33 | 4.78 | 3.656 times |
| 20 Thu Mar 2025 | 4.86 | 4.65 | 4.91 | 4.65 | 0.653 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.69. However, stock will show a bearish move below 4.4.
Share price targets for Wideopenwest Inc (WOW)
| Target Type | Value |
| Downside Target | 4.05 |
| Downside Target | 4.43 |
| Upside Target | 4.58 |
| Upside Target | 4.69 |
| Upside Target | 4.95 |
| Upside Target | 5.00 |
| Upside Target | 5.08 |
| Upside Target | 5.20 |
| Upside Target | 5.21 |
| Upside Target | 5.33 |
Intraday share price targets for Wideopenwest Inc (WOW)
| Target Type | Value |
| Downside Intraday Target | 4.26 |
| Downside Intraday Target | 4.03 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 4.67 |
Weekly technical analysis of Wideopenwest Inc (WOW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4.49 | 4.98 | 5.08 | 4.44 | 2.565 times |
| 28 Fri Mar 2025 | 4.96 | 5.15 | 5.20 | 4.78 | 0.245 times |
| 21 Fri Mar 2025 | 5.13 | 4.05 | 5.33 | 4.05 | 1.689 times |
| 14 Fri Mar 2025 | 4.13 | 4.55 | 4.69 | 4.09 | 1.045 times |
| 07 Fri Mar 2025 | 4.54 | 4.92 | 4.95 | 4.43 | 1.382 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wideopenwest Inc (WOW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4.49 | 4.94 | 5.08 | 4.44 | 0.217 times |
| 31 Mon Mar 2025 | 4.95 | 4.92 | 5.33 | 4.05 | 1.778 times |
| 28 Fri Feb 2025 | 4.93 | 4.25 | 5.00 | 4.15 | 0.761 times |
| 31 Fri Jan 2025 | 4.27 | 4.96 | 5.00 | 4.12 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wideopenwest Inc (WOW)
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wideopenwest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wideopenwest Inc in short term but the sell signal is initial and weak.
Wideopenwest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wideopenwest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wideopenwest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Wideopenwest Inc (WOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wideopenwest Inc (WOW) stock. Volume based technical analysis of Wideopenwest Inc (WOW) stock is negative.
Wideopenwest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wideopenwest Inc ( (WOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wideopenwest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wideopenwest Inc in short term but the sell signal is initial and weak.
Wideopenwest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wideopenwest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wideopenwest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Wideopenwest Inc (WOW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wideopenwest Inc (WOW) stock. Volume based technical analysis of Wideopenwest Inc (WOW) stock is negative.
Wideopenwest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.