(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 6340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 70.53 | 70.76 | 71.13 | 70.53 | 1.656 times |
| 12 Wed Nov 2025 | 70.68 | 70.69 | 70.93 | 70.68 | 1.672 times |
| 11 Tue Nov 2025 | 70.49 | 70.16 | 70.76 | 70.16 | 2.098 times |
| 10 Mon Nov 2025 | 69.79 | 70.37 | 70.37 | 69.35 | 0.836 times |
| 07 Fri Nov 2025 | 69.71 | 68.85 | 69.71 | 68.62 | 0.978 times |
| 06 Thu Nov 2025 | 69.43 | 69.08 | 69.49 | 69.01 | 0.946 times |
| 05 Wed Nov 2025 | 68.91 | 68.61 | 68.92 | 68.61 | 0.71 times |
| 04 Tue Nov 2025 | 68.44 | 68.13 | 68.48 | 68.13 | 0.426 times |
| 31 Fri Oct 2025 | 69.39 | 69.70 | 69.70 | 69.07 | 0.647 times |
| 31 Fri Oct 2025 | 69.39 | 69.70 | 69.70 | 69.07 | 0.647 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.5 or till 72.9. Use a stoploss of 70.41 and if this stock hits its stoploss, then it can fall down till 69.28
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 68.13 |
| Upside Target | 71.13 |
| Upside Target | 72.49 |
| Upside Target | 72.61 |
| Upside Target | 73.40 |
| Upside Target | 74.44 |
| Upside Target | 76.36 |
| Upside Target | 76.46 |
| Upside Target | 76.81 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 69.54 |
| Downside Intraday Target | 68.56 |
| Upside Intraday Target | 71.32 |
| Upside Intraday Target | 72.12 |
| Downside Intraday Target | 70.34 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 70.53 | 70.37 | 71.13 | 69.35 | 2.046 times |
| 07 Fri Nov 2025 | 69.71 | 68.13 | 69.71 | 68.13 | 4.732 times |
| 31 Fri Oct 2025 | 69.39 | 69.70 | 69.70 | 69.07 | 0.099 times |
| 31 Fri Oct 2025 | 69.39 | 72.51 | 72.61 | 69.07 | 0.467 times |
| 24 Fri Oct 2025 | 72.47 | 70.22 | 73.40 | 70.21 | 1.191 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 70.53 | 68.13 | 71.13 | 68.13 | 0.157 times |
| 31 Fri Oct 2025 | 69.39 | 73.65 | 74.44 | 68.69 | 3.537 times |
| 30 Tue Sep 2025 | 73.41 | 74.86 | 76.46 | 72.49 | 0.881 times |
| 29 Fri Aug 2025 | 76.00 | 71.16 | 76.81 | 70.95 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.