(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Western New is 50550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 9.35 | 9.33 | 9.37 | 9.28 | 0.868 times |
| 03 Mon Feb 2025 | 9.30 | 9.31 | 9.39 | 9.25 | 0.572 times |
| 31 Fri Jan 2025 | 9.42 | 9.44 | 9.47 | 9.27 | 1.187 times |
| 30 Thu Jan 2025 | 9.40 | 9.39 | 9.45 | 9.32 | 1.205 times |
| 29 Wed Jan 2025 | 9.30 | 9.00 | 9.50 | 9.00 | 2.332 times |
| 28 Tue Jan 2025 | 8.88 | 8.91 | 8.95 | 8.86 | 0.772 times |
| 27 Mon Jan 2025 | 8.91 | 8.94 | 9.05 | 8.91 | 0.568 times |
| 24 Fri Jan 2025 | 8.92 | 8.83 | 8.95 | 8.77 | 0.415 times |
| 23 Thu Jan 2025 | 8.90 | 8.91 | 9.01 | 8.84 | 0.957 times |
| 22 Wed Jan 2025 | 8.91 | 9.01 | 9.06 | 8.91 | 0.827 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.99 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.6 as target.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 8.25 |
| Downside Target | 8.51 |
| Downside Target | 8.77 |
| Downside Target | 9.25 |
| Upside Target | 9.39 |
| Upside Target | 9.50 |
| Upside Target | 9.76 |
| Upside Target | 10.08 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 9.27 |
| Downside Intraday Target | 9.19 |
| Upside Intraday Target | 9.41 |
| Upside Intraday Target | 9.47 |
| Downside Intraday Target | 9.33 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 9.35 | 9.31 | 9.39 | 9.25 | 0.238 times |
| 31 Fri Jan 2025 | 9.42 | 8.94 | 9.50 | 8.86 | 1.802 times |
| 24 Fri Jan 2025 | 8.92 | 9.10 | 9.20 | 8.77 | 4.488 times |
| 17 Fri Jan 2025 | 9.09 | 9.05 | 9.13 | 9.01 | 0.132 times |
| 17 Fri Jan 2025 | 9.09 | 8.60 | 9.13 | 8.52 | 3.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 9.35 | 9.31 | 9.39 | 9.25 | 0.067 times |
| 31 Fri Jan 2025 | 9.42 | 9.16 | 9.50 | 8.51 | 1.449 times |
| 31 Tue Dec 2024 | 9.20 | 9.35 | 10.08 | 9.09 | 1.088 times |
| 26 Tue Nov 2024 | 9.35 | 8.68 | 9.76 | 8.59 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western New in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.