(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Western New is 44930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 7.67 | 7.74 | 7.82 | 7.58 | 0.603 times |
| 27 Wed Mar 2024 | 7.58 | 7.72 | 7.72 | 7.43 | 1.222 times |
| 26 Tue Mar 2024 | 7.53 | 7.60 | 7.61 | 7.52 | 0.396 times |
| 25 Mon Mar 2024 | 7.62 | 7.75 | 7.75 | 7.52 | 0.534 times |
| 22 Fri Mar 2024 | 7.70 | 7.70 | 7.70 | 7.59 | 1.037 times |
| 21 Thu Mar 2024 | 7.66 | 7.70 | 7.93 | 7.58 | 0.768 times |
| 20 Wed Mar 2024 | 7.66 | 7.42 | 7.80 | 7.35 | 1.525 times |
| 19 Tue Mar 2024 | 7.37 | 7.48 | 7.58 | 7.36 | 1.148 times |
| 18 Mon Mar 2024 | 7.53 | 7.65 | 7.75 | 7.52 | 0.572 times |
| 15 Fri Mar 2024 | 7.61 | 7.87 | 8.12 | 7.60 | 2.333 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 7.88. However, stock will show a bearish move below 7.6.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.35 |
| Downside Target | 7.60 |
| Upside Target | 7.82 |
| Upside Target | 8.25 |
| Upside Target | 8.35 |
| Upside Target | 8.37 |
| Upside Target | 8.47 |
| Upside Target | 8.65 |
| Upside Target | 9.14 |
| Upside Target | 9.25 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 7.46 |
| Downside Intraday Target | 7.25 |
| Upside Intraday Target | 7.85 |
| Upside Intraday Target | 8.03 |
| Downside Intraday Target | 7.64 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 7.67 | 7.75 | 7.82 | 7.43 | 0.546 times |
| 22 Fri Mar 2024 | 7.70 | 7.65 | 7.93 | 7.35 | 0.89 times |
| 15 Fri Mar 2024 | 7.61 | 8.30 | 8.37 | 7.60 | 2.078 times |
| 08 Fri Mar 2024 | 8.35 | 8.03 | 8.47 | 7.93 | 0.781 times |
| 01 Fri Mar 2024 | 8.00 | 8.32 | 8.35 | 7.91 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 7.67 | 8.06 | 8.47 | 7.35 | 0.928 times |
| 29 Thu Feb 2024 | 8.12 | 8.53 | 8.65 | 7.83 | 0.889 times |
| 31 Wed Jan 2024 | 8.51 | 8.95 | 9.25 | 8.25 | 1.026 times |
| 29 Fri Dec 2023 | 9.00 | 7.85 | 9.14 | 7.85 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.