(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Western New is 48340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 8.21 | 8.20 | 8.33 | 8.12 | 1.024 times |
| 20 Tue Feb 2024 | 8.16 | 8.26 | 8.31 | 8.15 | 1.161 times |
| 16 Fri Feb 2024 | 8.23 | 8.14 | 8.28 | 8.02 | 0.811 times |
| 15 Thu Feb 2024 | 8.25 | 8.06 | 8.34 | 8.05 | 0.765 times |
| 14 Wed Feb 2024 | 7.93 | 7.90 | 7.95 | 7.83 | 1.622 times |
| 13 Tue Feb 2024 | 7.84 | 8.00 | 8.16 | 7.84 | 1.489 times |
| 12 Mon Feb 2024 | 8.09 | 7.98 | 8.22 | 7.96 | 0.978 times |
| 09 Fri Feb 2024 | 8.03 | 8.00 | 8.09 | 7.96 | 1.113 times |
| 08 Thu Feb 2024 | 7.98 | 8.13 | 8.13 | 7.92 | 0.358 times |
| 07 Wed Feb 2024 | 8.00 | 8.17 | 8.18 | 7.94 | 1.14 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8 or till 7.6. Use a stoploss of 8.31 and if the stock hits stoploss, then it can shoot up till 8.62
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.39 |
| Downside Target | 7.07 |
| Downside Target | 7.31 |
| Downside Target | 7.83 |
| Downside Target | 8.11 |
| Upside Target | 8.38 |
| Upside Target | 8.59 |
| Upside Target | 8.65 |
| Upside Target | 8.90 |
| Upside Target | 8.94 |
| Upside Target | 9.14 |
| Upside Target | 9.25 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 8.11 |
| Downside Intraday Target | 8.01 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 8.43 |
| Upside Intraday Target | 8.22 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 8.21 | 8.26 | 8.33 | 8.12 | 0.386 times |
| 16 Fri Feb 2024 | 8.23 | 7.98 | 8.34 | 7.83 | 1.584 times |
| 09 Fri Feb 2024 | 8.03 | 8.31 | 8.38 | 7.92 | 0.715 times |
| 02 Fri Feb 2024 | 8.31 | 8.85 | 8.90 | 8.11 | 1.285 times |
| 26 Fri Jan 2024 | 8.80 | 8.91 | 8.94 | 8.59 | 1.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 8.21 | 8.53 | 8.65 | 7.83 | 0.67 times |
| 31 Wed Jan 2024 | 8.51 | 8.95 | 9.25 | 8.25 | 1.026 times |
| 29 Fri Dec 2023 | 9.00 | 7.85 | 9.14 | 7.85 | 0.529 times |
| 30 Thu Nov 2023 | 7.85 | 7.14 | 7.91 | 7.07 | 1.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western New in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.